Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
174,67 | 176,06 | 170,15 | -1,77% | 66,03M | xx.xx | ||
64,54 | 67,20 | 63,84 | -8,36% | 62,23M | xx.xx | ||
21,46 | 21,73 | 21,06 | +0,30% | 52,45M | xx.xx | ||
61,97 | 64,20 | 60,64 | -19,57% | 46,85M | xx.xx | ||
29,85 | 30,15 | 29,73 | -2,70% | 35,22M | xx.xx | ||
20,10 | 20,18 | 18,77 | -0,54% | 31,56M | xx.xx | ||
182,49 | 182,96 | 181,46 | +0,05% | 26,26M | xx.xx | ||
904,34 | 911,94 | 894,20 | -0,13% | 24,97M | xx.xx | ||
21,52 | 22,25 | 21,30 | -9,03% | 24,61M | xx.xx | ||
28,19 | 28,29 | 27,52 | +1,51% | 22,61M | xx.xx | ||
153,18 | 155,33 | 152,52 | -0,81% | 22,21M | xx.xx | ||
187,94 | 188,43 | 186,39 | -0,43% | 17,11M | xx.xx | ||
73,48 | 74,47 | 72,25 | +1,35% | 16,31M | xx.xx | ||
31,67 | 37,88 | 31,07 | -9,25% | 16,28M | xx.xx | ||
37,62 | 37,82 | 37,51 | -0,58% | 14,77M | xx.xx | ||
90,80 | 91,00 | 81,74 | +11,08% | 11,35M | xx.xx | ||
52,16 | 55,10 | 49,70 | +5,58% | 11,1M | xx.xx | ||
169,62 | 170,15 | 168,74 | -0,95% | 10,4M | xx.xx | ||
105,47 | 106,48 | 104,44 | +0,08% | 10,21M | xx.xx | ||
61,12 | 61,21 | 60,10 | +1,43% | 10,16M | xx.xx | ||
115,70 | 116,95 | 115,41 | -0,40% | 8,86M | xx.xx | ||
471,72 | 475,58 | 463,00 | +0,74% | 8,42M | xx.xx | ||
171,34 | 171,91 | 170,52 | -0,95% | 7,87M | xx.xx | ||
78,50 | 78,98 | 77,83 | -1,09% | 7,53M | xx.xx | ||
142,28 | 144,26 | 140,80 | +0,83% | 7,1M | xx.xx | ||
106,50 | 109,94 | 105,54 | -1,21% | 6,82M | xx.xx | ||
118,59 | 120,47 | 118,22 | -0,52% | 6,58M | xx.xx | ||
411,20 | 412,23 | 406,71 | +0,45% | 6,21M | xx.xx | ||
290,10 | 297,00 | 276,68 | +5,88% | 5,99M | xx.xx | ||
116,79 | 117,42 | 113,37 | +3,91% | 5,31M | xx.xx | ||
194,57 | 194,63 | 191,00 | +1,47% | 4,86M | xx.xx | ||
140,93 | 142,00 | 140,27 | -2,56% | 4,44M | xx.xx | ||
138,95 | 140,27 | 136,00 | +0,94% | 4,02M | xx.xx | ||
162,03 | 162,86 | 161,54 | -0,39% | 3,88M | xx.xx | ||
179,82 | 180,71 | 176,62 | -0,18% | 3,53M | xx.xx | ||
161,79 | 186,40 | 156,83 | -34,13% | 3,51M | xx.xx | ||
212,81 | 214,90 | 206,53 | -0,71% | 3,47M | xx.xx | ||
825,67 | 843,77 | 800,38 | +0,78% | 3,18M | xx.xx | ||
611,18 | 618,22 | 601,63 | +0,85% | 2,27M | xx.xx | ||
277,19 | 278,55 | 274,92 | +0,27% | 2,27M | xx.xx | ||
279,68 | 284,69 | 265,76 | +4,36% | 2,13M | xx.xx | ||
502,68 | 506,82 | 500,08 | +0,34% | 1,7M | xx.xx | ||
775,29 | 781,35 | 772,20 | -0,32% | 1,19M | xx.xx | ||
489,40 | 495,81 | 486,92 | -0,58% | 1,15M | xx.xx | ||
765,48 | 773,39 | 763,60 | -0,76% | 922,95K | xx.xx | ||
1.320,08 | 1.337,61 | 1.288,49 | +1,30% | 806,47K | xx.xx | ||
1.246,55 | 1.259,90 | 1.195,00 | -0,87% | 671,86K | xx.xx | ||
1.705,64 | 1.731,38 | 1.663,37 | +1,00% | 312,47K | xx.xx | ||
3.628,98 | 3.649,00 | 3.573,00 | +0,65% | 154,57K | xx.xx | ||
611.087 | 613.000 | 608.273 | -0,03% | 12,85K | xx.xx |