Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 176,50 | 176,75 | 179,80 | 175,50 | -0,14% | 28,17M | 176,50-0,14% | 10:38:26 | |
PGRD Power Grid Corporation of India Ltd | 303,35 | 293,70 | 304,35 | 293,05 | +3,29% | 23,72M | 303,35+3,29% | 10:38:44 | |
TTPW Tata Power Co. Ltd | 452,65 | 448,00 | 455,30 | 448,75 | +1,04% | 14,32M | 452,65+1,04% | 10:37:59 | |
NTPC NTPC Ltd | 364,10 | 363,00 | 365,45 | 359,30 | +0,30% | 10,16M | 364,10+0,30% | 10:38:26 | |
ONGC Oil And Natural Gas Corporation Ltd | 284,80 | 283,20 | 286,35 | 282,85 | +0,56% | 6,37M | 284,80+0,56% | 10:38:21 |
Nombre | Precio | |
---|---|---|
PGRD Power Grid | 303,75 | +10,05 | +3,42%
TTPW Tata Power Co. | 452,55 | +4,55 | +1,02%
RELI Reliance Industries | 2.959,45 | +29,40 | +1,00%
ADAI Adani Energy Solutions | 1.069,35 | +8,35 | +0,79%
ONGC Oil & Natural Gas | 285,00 | +1,80 | +0,64%
Nombre | Precio | |
---|---|---|
BPCL Bharat Petroleum | 618,15 | -0,65 | -0,11%
IOC Indian Oil | 176,45 | -0,30 | -0,17%
NTPC NTPC | 364,10 | +1,10 | +0,30%
ADNA Adani Green Energy | 1.812,00 | +5,15 | +0,29%
COAL Coal India | 456,20 | +2,95 | +0,65%