Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,47 | 17.197,00 | 173,06 | 167,75 | -2,04% | 71,53M | 168,47-2,04% | 10/05 | |
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
GM General Motors Company | 45,21 | 45,36 | 45,63 | 45,05 | -0,33% | 6,85M | 45,21-0,33% | 10/05 | |
HOG Harley-Davidson Inc | 34,70 | 34,11 | 35,09 | 33,89 | +1,72% | 2,82M | 34,70+1,72% | 10/05 | |
GT Goodyear Tire & Rubber Co | 12,96 | 13,02 | 13,16 | 12,80 | -0,46% | 2,11M | 12,96-0,46% | 10/05 |
Nombre | Precio |
---|---|
HOG Harley-Davidson | 34,70+0,58+1,72% |
LEA Lear | 131,05+1,80+1,39% |
GNTX Gentex | 35,16+0,27+0,77% |
ADNT Adient | 28,91+0,01+0,03% |
GPC Genuine Parts | 155,28-0,06-0,04% |
Nombre | Precio |
---|---|
TSLA Tesla | 168,47-3,50-2,04% |
DAN Dana | 13,43-0,15-1,14% |
F Ford Motor | 11,99-0,14-1,11% |
APTV Aptiv | 82,79-0,90-1,08% |
VC Visteon | 114,44-1,03-0,89% |