Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30,87 | 3.078,00 | 30,90 | 30,25 | +0,29% | 1,52M | 30,87+0,29% | 20:24:51 | |
IFF International Flavors & Fragrances Inc | 97,98 | 98,82 | 98,96 | 97,10 | -0,85% | 1,26M | 97,98-0,85% | 20:20:55 | |
AXTA Axalta Coating Systems Ltd | 35,02 | 35,23 | 35,19 | 34,89 | -0,61% | 892,12K | 35,02-0,61% | 19:40:19 | |
ALB Albemarle Corp | 128,11 | 130,15 | 130,80 | 126,80 | -1,57% | 851,03K | 128,11-1,57% | 20:22:52 | |
ESI Element Solutions Inc | 24,09 | 23,85 | 24,08 | 23,77 | +0,99% | 709,34K | 24,09+0,99% | 20:24:25 |
Nombre | Precio |
---|---|
ESI Element Solutions | 24,05+0,20+0,86% |
ECL Ecolab | 235,54+0,86+0,36% |
MOS Mosaic | 30,86+0,07+0,24% |
LYB LyondellBasell Industries | 100,36+0,26+0,26% |
HUN Huntsman | 25,19+0,03+0,12% |
Nombre | Precio |
---|---|
ASIX AdvanSix | 23,43-1,02-4,17% |
CC Chemours Co | 28,23-0,70-2,42% |
OLN Olin | 55,61-1,08-1,91% |
SMG Scotts Miracle-Gro | 67,93-1,13-1,64% |
ALB Albemarle | 128,11-2,04-1,57% |