Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,97 | -0,34% | 100,89K | 66,97-0,34% | 25/04 | |
SZK ProShares UltraShort Consumer Goods | 13,88 | +0,22% | 1,5K | 13,88+0,22% | 25/04 | |
UGE ProShares Ultra Consumer Goods | 17,28 | +0,23% | 1,25K | 17,28+0,23% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13,04 | 12,95 | 13,18 | 12,63 | +0,73% | 80,1M | 13,04+0,73% | 25/04 | |
KO Coca-Cola Co | 61,75 | 6.155,00 | 62,58 | 61,38 | +0,32% | 18,74M | 61,75+0,32% | 25/04 | |
NKE Nike Inc | 93,98 | 94,64 | 94,79 | 92,44 | -0,70% | 5,02M | 93,98-0,70% | 25/04 | |
GM General Motors Company | 45,62 | 45,08 | 45,85 | 44,50 | +1,20% | 14,42M | 45,62+1,20% | 25/04 | |
MDLZ Mondelez International Inc | 70,80 | 71,31 | 71,50 | 70,58 | -0,72% | 10,39M | 70,80-0,72% | 25/04 | |
PG Procter & Gamble Company | 162,55 | 162,60 | 164,32 | 162,08 | -0,03% | 5,02M | 162,55-0,03% | 25/04 | |
MAT Mattel Inc | 18,47 | 19,18 | 19,13 | 17,99 | -3,70% | 4,13M | 18,47-3,70% | 25/04 | |
HBI Hanesbrands Inc | 4,465 | 4,86 | 4,815 | 4,45 | -8,13% | 6,42M | 4,465-8,13% | 25/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 43,51 | 4.292,00 | 43,62 | 42,76 | +1,37% | 14,15M | 43,51+1,37% | 25/04 |
Nombre | Precio | |
---|---|---|
THS Treehouse Foods | 35,88 | -0,87 | -2,35%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 270,15 | -3,44 | -1,26%
MO Altria | 43,51 | +0,59 | +1,37%
PM Philip Morris | 96,09 | -2,93 | -2,96%
Nombre | Precio | |
---|---|---|
BGS B&G Foods | 10,92 | -0,13 | -1,18%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 32,83 | -0,82 | -2,45%
GNTX Gentex | 34,65 | -0,51 | -1,45%
POST Post | 105,89 | -0,25 | -0,24%