Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,43 | +0,26% | 6,53K | 19,43+0,26% | 10/05 | |
URE ProShares Ultra Real Estate | 55,41 | -0,65% | 5,51K | 55,41-0,65% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
AGNC AGNC Investment Corp | 9,66 | 9,64 | 9,68 | 9,62 | +0,21% | 11,32M | 9,66+0,21% | 10/05 | |
HST Host Hotels & Resorts Inc | 18,34 | 18,42 | 18,46 | 18,20 | -0,43% | 7,46M | 18,34-0,43% | 10/05 | |
DOC Healthpeak Properties Inc | 19,55 | 19,45 | 19,62 | 19,42 | +0,51% | 4,21M | 19,55+0,51% | 10/05 | |
WY Weyerhaeuser Company | 30,93 | 31,13 | 31,27 | 30,90 | -0,64% | 3,25M | 30,93-0,64% | 10/05 |
Nombre | Precio |
---|---|
HOUS Anywhere RE | 5,39+0,23+4,46% |
CBRE CBRE A | 90,23+2,79+3,19% |
HR Healthcare RT | 15,38+0,34+2,23% |
MPW Medical Properties | 4,79+0,100+2,13% |
PEB Pebblebrook Hotel | 14,62+0,26+1,85% |
Nombre | Precio |
---|---|
SVC Service Properties | 5,73-0,13-2,22% |
DHC Diversified Healthcare | 2,27-0,050-2,16% |
CIM Chimera Investment | 4,615-0,095-2,02% |
EQIX Equinix | 757,68-14,75-1,91% |
VNO Vornado | 24,20-0,47-1,91% |