Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,70 | 37,84 | 37,82 | 37,51 | -0,37% | 30,94M | 37,70-0,37% | 08/05 | |
WFC Wells Fargo & Company | 61,23 | 60,26 | 61,43 | 60,10 | +1,61% | 15,75M | 61,23+1,61% | 08/05 | |
HBAN Huntington Bancshares Incorporated | 14,05 | 13,85 | 14,08 | 13,75 | +1,44% | 15,17M | 14,05+1,44% | 08/05 | |
NYCB New York Community Bancorp Inc | 3,58 | 3,67 | 3,62 | 3,48 | -2,45% | 13,07M | 3,58-2,45% | 08/05 | |
RF Regions Financial Corporation | 19,74 | 19,65 | 19,74 | 19,43 | +0,46% | 9,42M | 19,74+0,46% | 08/05 |
Nombre | Precio |
---|---|
JPM JPMorgan | 195,63+3,88+2,02% |
MTB M&T Bank | 151,28+2,97+2,00% |
SNV Synovus | 39,11+0,73+1,90% |
SBNY Signature Bank | 3,26+0,06+1,88% |
GBCI Glacier | 38,81+0,65+1,70% |
Nombre | Precio |
---|---|
NYCB NewYork Community Bancorp | 3,58-0,090-2,45% |
FFIN First Financial Bankshares | 30,87-0,21-0,68% |
HWC Hancock Whitney | 47,96-0,32-0,66% |
VLY Valley National | 7,59-0,04-0,52% |
BAC Bank of America | 37,70-0,14-0,37% |