Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 144,30 | +1,26% | 15,7K | 144,30+1,26% | 07/05 | |
SMN ProShares UltraShort Basic Materials | 7,29 | -1,77% | 7,26K | 7,29-1,77% | 07/05 | |
UYM ProShares Ultra Basic Materials | 27,68 | +2,42% | 6,13K | 27,68+2,42% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,38 | 50,99 | 51,46 | 50,81 | +0,76% | 11,96M | 51,38+0,76% | 07/05 | |
NEM Newmont Goldcorp Corp | 41,45 | 41,39 | 41,72 | 41,16 | +0,13% | 6,66M | 41,45+0,13% | 07/05 | |
FMC FMC Corporation | 66,78 | 60,98 | 68,47 | 61,40 | +9,51% | 6,09M | 66,78+9,51% | 07/05 | |
MOS The Mosaic Company | 29,89 | 29,04 | 30,10 | 29,17 | +2,93% | 5,11M | 29,89+2,93% | 07/05 | |
IFF International Flavors & Fragrances Inc | 94,41 | 88,66 | 94,75 | 91,51 | +6,49% | 4,54M | 94,41+6,49% | 07/05 |
Nombre | Precio |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
CBT Cabot Corp | 100,99+5,05+5,26% |
AVNT Avient Corp | 46,33+1,88+4,23% |
ASIX AdvanSix | 23,90+0,69+2,97% |
Nombre | Precio |
---|---|
SMG Scotts Miracle-Gro | 69,21-2,22-3,11% |
WOR Worthington Industries | 58,69-1,48-2,46% |
CNX CNX Resources | 23,89-0,13-0,54% |
NGVT Ingevity | 53,70-0,15-0,28% |
RGLD Royal Gold | 124,00+0,09+0,07% |