Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58,08 | +0,52% | 39,66K | 58,08+0,52% | 08/05 | |
REW ProShares UltraShort Technology | 14,15 | -0,25% | 1,72K | 14,15-0,25% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 18.240,00 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
NVDA NVIDIA Corporation | 904,12 | 90.554,00 | 911,94 | 894,20 | -0,16% | 30,09M | 904,12-0,16% | 08/05 | |
AMD Advanced Micro Devices Inc | 153,62 | 154,43 | 155,33 | 152,52 | -0,52% | 28,61M | 153,62-0,52% | 08/05 | |
GOOGL Alphabet Inc Class A | 169,38 | 17.125,00 | 170,15 | 168,74 | -1,09% | 18,41M | 169,38-1,09% | 08/05 |
Nombre | Precio |
---|---|
CRUS Cirrus | 102,24+11,11+12,19% |
COMM Commscope Hlding | 1,05+0,0673+6,85% |
ANET Arista Networks | 291,67+17,68+6,45% |
AZPN Aspen | 197,79+9,02+4,78% |
HPQ HP Inc | 29,43+1,02+3,59% |
Nombre | Precio |
---|---|
SATS EchoStar | 15,45-1,91-10,98% |
Z Zillow C | 41,65-1,47-3,41% |
ZG Zillow Group Inc | 41,21-1,15-2,71% |
IAC IAC/InterActiveCorp | 55,07-1,28-2,27% |
INTC Intel | 30,00-0,68-2,22% |