Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 59,00 | +2,39% | 42,64K | 59,00+2,39% | 01/05 | |
SDP ProShares UltraShort Utilities | 10,94 | -2,12% | 14,49K | 10,94-2,12% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,41 | 17,11 | 17,49 | 17,10 | +1,72% | 14,84M | 17,41+1,72% | 01/05 | |
NEE Nextera Energy Inc | 68,62 | 66,97 | 68,86 | 66,82 | +2,46% | 12,83M | 68,62+2,46% | 01/05 | |
AES The AES Corporation | 18,17 | 17,90 | 18,55 | 17,74 | +1,51% | 8,17M | 18,17+1,51% | 01/05 | |
D Dominion Energy Inc | 51,13 | 50,98 | 52,08 | 49,93 | +0,29% | 6,88M | 51,13+0,29% | 01/05 | |
PPL PPL Corporation | 28,01 | 27,46 | 28,23 | 27,47 | +2,00% | 6,55M | 28,01+2,00% | 01/05 |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 10,23+0,38+3,86% |
AEP American Electric Power | 88,16+2,13+2,48% |
NEE NextEra Energy | 68,62+1,65+2,46% |
AWK American Water Works | 125,18+2,86+2,34% |
PPL PPL | 28,01+0,55+2,00% |
Nombre | Precio |
---|---|
NFG National Fuel Gas | 52,91-0,18-0,35% |
WEC WEC Energy | 82,58-0,06-0,07% |
SWX Southwest Gas Hold | 74,620,000,00% |
XEL Xcel Energy | 53,78+0,05+0,09% |
SR Spire | 61,91+0,12+0,19% |