Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GMRI GMR Airports Infrastructure Ltd | 85,39 | 87,60 | 88,16 | 84,85 | -2,52% | 2,17M | 85,39-2,52% | 11:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 281,30 | 276,80 | 284,75 | 277,35 | +1,63% | 1,46M | 281,30+1,63% | 11:59:59 | |
BAJE Bharat Electronics Ltd | 234,00 | 235,45 | 237,30 | 233,30 | -0,62% | 1,3M | 234,00-0,62% | 11:59:59 | |
HIAE Hindustan Aeronautics Ltd | 3.939,30 | 4.017,95 | 4.036,85 | 3.931,35 | -1,96% | 112,42K | 3.939,30-1,96% | 21:59:59 | |
GRPH Graphite India Ltd. | 676,00 | 678,85 | 694,65 | 666,55 | -0,42% | 88,92K | 676,00-0,42% | 11:59:45 |
Nombre | Precio |
---|---|
THMX Thermax | 4.680,00+227,25+5,10% |
SCHE Schaeffler India | 3.651,30+171,65+4,93% |
TIMK Timken India | 3.345,00+141,50+4,42% |
GRNN Grindwell Norton Ltd | 2.135,00+66,20+3,20% |
LKMC Lakshmi Machine Works | 16.963,45+413,45+2,50% |
Nombre | Precio |
---|---|
HEGL HEG | 2.325,45-61,15-2,56% |
GMRI GMR Airports | 85,39-2,21-2,52% |
HIAE Hindustan Aeronautics | 3.939,30-78,65-1,96% |
SONB Sona BLW Precision Forgings | 625,70-10,65-1,67% |
LART Larsen & Toubro | 3.591,95-41,95-1,15% |