Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
57,100 | 57,700 | 53,200 | +7,33% | 8,91M | xx.xx | ||
52,000 | 54,100 | 50,800 | -0,38% | 1,6M | xx.xx | ||
842,00 | 949,50 | 828,50 | +2,43% | 987,22K | xx.xx | ||
32,500 | 32,800 | 31,400 | +3,50% | 883,8K | xx.xx | ||
113,000 | 114,000 | 105,250 | +5,36% | 244,82K | xx.xx | ||
10.880,000 | 11.131,000 | 10.671,000 | +2,76% | 184,1K | xx.xx | ||
2.150,000 | 2.154,500 | 2.001,500 | +7,80% | 137,51K | xx.xx | ||
8.506,50 | 8.580,00 | 8.158,00 | +4,59% | 80,83K | xx.xx | ||
1.043,00 | 1.052,00 | 1.025,00 | +1,71% | 68,09K | xx.xx | ||
7.180,000 | 7.197,500 | 7.029,500 | +3,06% | 44,42K | xx.xx | ||
1.409,000 | 1.423,500 | 1.378,500 | +2,51% | 27,25K | xx.xx | ||
16.430,50 | 17.088,00 | 15.634,50 | +19,22% | 25,86K | xx.xx | ||
9.761,00 | 9.852,50 | 9.425,00 | +3,70% | 21,52K | xx.xx | ||
7.168,00 | 7.163,50 | 6.899,50 | +3,89% | 17,72K | xx.xx | ||
7.921,50 | 7.957,00 | 7.634,50 | +5,03% | 13,54K | xx.xx | ||
155,00 | 160,00 | 145,00 | +9,54% | 13,51K | xx.xx | ||
87.109,00 | 87.500,00 | 81.683,50 | +9,91% | 8,62K | xx.xx | ||
4.955,00 | 5.000,00 | 4.862,50 | +1,91% | 8,1K | xx.xx | ||
10.819,50 | 10.819,00 | 10.475,00 | +5,04% | 7,37K | xx.xx | ||
6.692,50 | 6.772,00 | 6.250,50 | +11,47% | 5,88K | xx.xx | ||
821,00 | 832,00 | 800,00 | +2,62% | 5,56K | xx.xx | ||
2.559,00 | 2.567,50 | 2.498,00 | +3,90% | 4,44K | xx.xx | ||
6.478,50 | 6.550,50 | 5.850,50 | +11,89% | 4,02K | xx.xx | ||
10.130,00 | 10.189,00 | 9.770,00 | +2,55% | 3,47K | xx.xx | ||
12.144,00 | 12.184,50 | 12.000,00 | +2,51% | 2,79K | xx.xx | ||
26.040,00 | 26.376,00 | 25.945,00 | +1,40% | 2,43K | xx.xx | ||
6.200,00 | 6.400,00 | 5.920,00 | +6,67% | 2,15K | xx.xx | ||
1.550,00 | 1.557,50 | 1.498,50 | +4,13% | 1,56K | xx.xx | ||
16.155,00 | 16.259,00 | 16.057,50 | +2,37% | 1,51K | xx.xx | ||
50.372,00 | 52.536,50 | 49.200,00 | +2,40% | 1,43K | xx.xx | ||
19.950,00 | 19.950,00 | 19.479,50 | +5,01% | 1,3K | xx.xx | ||
16.106,50 | 16.156,00 | 15.847,00 | +2,97% | 1,16K | xx.xx | ||
12.582,500 | 12.680,000 | 12.321,000 | +2,95% | 1,1K | xx.xx | ||
34.000,00 | 34.039,50 | 33.240,00 | +3,03% | 853 | xx.xx | ||
443,00 | 445,00 | 445,00 | +2,78% | 761 | xx.xx | ||
7.900,00 | 7.900,00 | 7.600,00 | +5,19% | 534 | xx.xx | ||
925,000 | 950,000 | 920,000 | +1,04% | 524 | xx.xx | ||
15.244,00 | 15.581,50 | 15.110,00 | +6,29% | 469 | xx.xx | ||
27.202,50 | 27.205,00 | 26.648,50 | +2,61% | 462 | xx.xx | ||
24.617,500 | 24.620,000 | 24.300,000 | +2,77% | 445 | xx.xx | ||
4.495,000 | 4.478,500 | 4.436,000 | +3,31% | 225 | xx.xx | ||
17.983,00 | 17.983,00 | 17.609,50 | +3,84% | 140 | xx.xx | ||
17.817,50 | 17.790,50 | 17.462,50 | +2,69% | 124 | xx.xx | ||
34.246,00 | 34.295,00 | 33.360,00 | +3,69% | 91 | xx.xx | ||
17.578,50 | 17.610,00 | 17.106,50 | +3,28% | 81 | xx.xx | ||
32.508,00 | 32.508,00 | 32.372,50 | +4,45% | 45 | xx.xx | ||
9.124,50 | 9.136,50 | 9.062,00 | +4,28% | 24 | xx.xx | ||
6.482,00 | 6.487,00 | 6.479,00 | +5,40% | 8 | xx.xx | ||
69.013,00 | 69.013,00 | 67.972,50 | +4,45% | 6 | xx.xx | ||
11.058,50 | 10.997,50 | 10.997,50 | +2,65% | 5 | xx.xx |