Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,752 | 1,762 | 1,716 | +2,46% | 7,19M | xx.xx | |
Eurobank Ergasiasderived | 2,1400 | 2,1600 | 2,1100 | +1,57% | 4,48M | xx.xx | |
National Bank of Greecederived | 8,520 | 8,588 | 8,450 | +0,73% | 2,11M | xx.xx | |
Public Powerderived | 11,98 | 12,07 | 11,89 | +1,18% | 366,87K | xx.xx | |
2,100 | 2,140 | 2,085 | +0,96% | 350,34K | xx.xx | ||
12,02 | 12,04 | 12,00 | +0,17% | 332,81K | xx.xx | ||
OPAP SAderived | 15,400 | 15,510 | 15,300 | +0,65% | 306,18K | xx.xx | |
8,72 | 8,72 | 8,50 | +2,47% | 236,18K | xx.xx | ||
Mytilineosderived | 39,00 | 39,02 | 38,20 | +0,72% | 233,32K | xx.xx | |
Hellenic Telecderived | 14,24 | 14,30 | 14,14 | +0,64% | 227,79K | xx.xx | |
6,31 | 6,31 | 6,19 | +1,77% | 222,4K | xx.xx | ||
3,7750 | 3,8300 | 3,7400 | +0,94% | 158,95K | xx.xx | ||
6,85 | 6,85 | 6,72 | +1,93% | 94,09K | xx.xx | ||
Jumboderived | 27,640 | 27,720 | 27,420 | +1,84% | 83,43K | xx.xx | |
5,25 | 5,28 | 5,20 | +1,16% | 72,58K | xx.xx | ||
1,1980 | 1,2300 | 1,1920 | +0,50% | 72,45K | xx.xx | ||
1,3800 | 1,4050 | 1,3600 | +0,36% | 64,58K | xx.xx | ||
18,19 | 18,30 | 18,02 | +0,17% | 56,36K | xx.xx | ||
1,6750 | 1,7000 | 1,6200 | +1,52% | 49,74K | xx.xx | ||
5,0000 | 5,0200 | 4,8600 | +0,81% | 48,37K | xx.xx | ||
16,44 | 16,56 | 16,40 | +0,24% | 46,82K | xx.xx | ||
6,11 | 6,14 | 6,08 | +0,99% | 35,02K | xx.xx | ||
5,77 | 5,77 | 5,59 | +1,05% | 30,86K | xx.xx | ||
1,79 | 1,80 | 1,76 | +1,59% | 29,39K | xx.xx | ||
11,42 | 11,42 | 11,20 | +1,96% | 28,49K | xx.xx | ||
0,3700 | 0,3700 | 0,3610 | +5,11% | 24,05K | xx.xx | ||
1,980 | 1,985 | 1,960 | +0,76% | 24K | xx.xx | ||
Coca Cola HBC AGderived | 32,7600 | 33,0000 | 32,5200 | +1,30% | 22,78K | xx.xx | |
31,35 | 31,35 | 30,45 | +2,45% | 22,47K | xx.xx | ||
11,05 | 11,10 | 10,95 | +0,45% | 13,55K | xx.xx | ||
2,720 | 2,720 | 2,650 | +0,37% | 10,18K | xx.xx | ||
2,830 | 2,890 | 2,730 | +1,25% | 6,35K | xx.xx | ||
1,888 | 1,900 | 1,860 | +0,64% | 5,01K | xx.xx | ||
0,5440 | 0,5520 | 0,5320 | +0,37% | 3,76K | xx.xx | ||
1,05 | 1,05 | 1,00 | +9,38% | 3,48K | xx.xx | ||
3,2900 | 3,2900 | 3,0000 | +4,78% | 3,13K | xx.xx | ||
0,28 | 0,28 | 0,28 | +7,75% | 3K | xx.xx | ||
1,400 | 1,400 | 1,390 | +1,45% | 3K | xx.xx | ||
6,86 | 6,94 | 6,66 | +1,78% | 2,14K | xx.xx | ||
0,5700 | 0,5700 | 0,5450 | +1,79% | 1,43K | xx.xx | ||
1,695 | 1,700 | 1,650 | +0,59% | 1,31K | xx.xx | ||
1,04 | 1,04 | 1,01 | +6,67% | 1K | xx.xx | ||
4,36 | 4,36 | 4,36 | +0,46% | 785 | xx.xx | ||
10,9500 | 11,1000 | 10,8500 | +0,92% | 655 | xx.xx | ||
1,15 | 1,16 | 1,13 | +0,88% | 645 | xx.xx | ||
1,11 | 1,11 | 1,11 | +3,74% | 170 | xx.xx | ||
7,26 | 7,38 | 7,10 | +2,25% | 50 | xx.xx | ||
0,53 | 0,53 | 0,53 | +10,42% | 30 | xx.xx |