Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Telefónicaderived | 4,1860 | 4,1940 | 4,1370 | +1,11% | 10,86M | xx.xx | |
CaixaBankderived | 4,990 | 4,985 | 4,890 | +2,01% | 7,81M | xx.xx | |
0,1192 | 0,1192 | 0,1192 | +4,75% | 7,76M | xx.xx | ||
Bankinterderived | 7,802 | 7,840 | 7,708 | +1,48% | 1,53M | xx.xx | |
0,137 | 0,137 | 0,137 | +0,89% | 1,28M | xx.xx | ||
0,2190 | 0,2190 | 0,2190 | +1,39% | 1,22M | xx.xx | ||
0,2040 | 0,2040 | 0,2040 | +2,00% | 1,09M | xx.xx | ||
Enagásderived | 14,250 | 14,410 | 14,110 | +1,14% | 1,06M | xx.xx | |
Tubacexderived | 3,370 | 3,410 | 3,250 | +5,81% | 925,35K | xx.xx | |
1,1000 | 1,1000 | 1,1000 | +1,29% | 415,64K | xx.xx | ||
0,7180 | 0,7180 | 0,7180 | +1,13% | 346,39K | xx.xx | ||
Meliá Hotelsderived | 7,910 | 7,910 | 7,790 | +0,89% | 301,24K | xx.xx | |
4,88 | 4,88 | 4,88 | +18,45% | 291,96K | xx.xx | ||
6,960 | 6,960 | 6,960 | +2,20% | 280,95K | xx.xx | ||
Fluidraderived | 24,160 | 24,160 | 23,840 | +1,26% | 198,3K | xx.xx | |
9,960 | 9,960 | 9,960 | +8,14% | 183,12K | xx.xx | ||
25,90 | 25,90 | 25,90 | +1,25% | 148,79K | xx.xx | ||
Técnicas Reunidasderived | 10,850 | 10,850 | 10,600 | +1,12% | 148,27K | xx.xx | |
eDreamsderived | 7,070 | 7,080 | 6,750 | +2,02% | 144,72K | xx.xx | |
Almirallderived | 9,465 | 9,475 | 9,290 | +2,10% | 143,28K | xx.xx | |
3,570 | 3,570 | 3,570 | +0,85% | 74,57K | xx.xx | ||
Accionaderived | 123,500 | 125,200 | 123,400 | +0,82% | 67,16K | xx.xx | |
0,367 | 0,367 | 0,367 | +0,82% | 44,76K | xx.xx | ||
0,10 | 0,10 | 0,10 | +1,28% | 34K | xx.xx | ||
87,800 | 87,800 | 87,800 | +1,68% | 30,84K | xx.xx | ||
Neinor Homesderived | 11,20 | 11,20 | 10,98 | +1,63% | 25,54K | xx.xx | |
NH Hotelesderived | 4,350 | 4,370 | 4,340 | +1,40% | 23,77K | xx.xx | |
Vidraladerived | 112,000 | 112,400 | 110,800 | +0,90% | 23,04K | xx.xx | |
3,11 | 3,11 | 3,11 | +2,85% | 15,36K | xx.xx | ||
6,640 | 6,640 | 6,640 | +2,15% | 10,64K | xx.xx | ||
1,44 | 1,44 | 1,44 | +3,24% | 10,24K | xx.xx | ||
3,04 | 3,04 | 3,04 | +3,40% | 9,4K | xx.xx | ||
10,40 | 10,40 | 10,40 | +4,00% | 9,2K | xx.xx | ||
1,82 | 1,82 | 1,82 | +1,68% | 7,5K | xx.xx | ||
0,0805 | 0,0805 | 0,0805 | +7,33% | 5K | xx.xx | ||
1,460 | 1,470 | 1,470 | +2,10% | 5K | xx.xx | ||
3,88 | 3,88 | 3,88 | +2,11% | 4,48K | xx.xx | ||
6,760 | 6,760 | 6,760 | +0,90% | 3,91K | xx.xx | ||
Alba SAderived | 50,200 | 51,300 | 49,900 | +1,19% | 3,27K | xx.xx | |
4,160 | 4,160 | 4,160 | -1,89% | 2,99K | xx.xx | ||
19,300 | 19,300 | 19,300 | +0,52% | 2,64K | xx.xx | ||
160,940 | 160,940 | 160,940 | +1,28% | 1,95K | xx.xx | ||
7,300 | 7,300 | 7,300 | +1,39% | 943 | xx.xx | ||
9,70 | 9,70 | 9,70 | +1,04% | 895 | xx.xx | ||
1,890 | 1,910 | 1,910 | +1,07% | 550 | xx.xx | ||
5,90 | 5,90 | 5,90 | 0,00% | 16 | xx.xx | ||
13,50 | 13,50 | 13,50 | 0,00% | 1 | xx.xx | ||
3,860 | 3,860 | 3,860 | +37,86% | 0 | xx.xx | ||
3,620 | 3,620 | 3,620 | +3,72% | 0 | xx.xx | ||
1,720 | 1,720 | 1,720 | +1,78% | 0 | xx.xx |