Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,280 | 0,285 | 0,274 | +2,19% | 18,76M | xx.xx | ||
62,60 | 63,90 | 61,50 | +2,79% | 13,95M | xx.xx | ||
0,308 | 0,320 | 0,290 | +5,84% | 13,55M | xx.xx | ||
2,320 | 2,500 | 2,240 | +4,32% | 12,07M | xx.xx | ||
3,85 | 3,98 | 3,28 | +14,93% | 10,24M | xx.xx | ||
0,92 | 0,93 | 0,83 | +9,51% | 7,99M | xx.xx | ||
1,55 | 1,56 | 1,47 | +2,79% | 5,1M | xx.xx | ||
0,702 | 0,720 | 0,700 | +0,43% | 3,17M | xx.xx | ||
1,730 | 1,770 | 1,650 | +4,03% | 1,81M | xx.xx | ||
97,75 | 101,00 | 89,26 | +9,25% | 1,55M | xx.xx | ||
70,45 | 71,90 | 68,32 | +2,13% | 1,53M | xx.xx | ||
5,70 | 5,98 | 5,42 | +5,17% | 1,44M | xx.xx | ||
6,92 | 7,12 | 6,73 | +3,28% | 1,24M | xx.xx | ||
12,490 | 12,670 | 11,940 | +4,69% | 793,16K | xx.xx | ||
17,88 | 18,98 | 17,20 | +4,08% | 775,08K | xx.xx | ||
0,6140 | 0,6500 | 0,5700 | +9,45% | 696,15K | xx.xx | ||
42,00 | 43,79 | 41,55 | +2,44% | 638,35K | xx.xx | ||
12,30 | 12,90 | 10,97 | +8,56% | 573,62K | xx.xx | ||
4,96 | 4,96 | 4,49 | +10,96% | 560,91K | xx.xx | ||
0,265 | 0,265 | 0,257 | +3,92% | 559,66K | xx.xx | ||
277,00 | 282,00 | 264,00 | +5,32% | 498,48K | xx.xx | ||
37,00 | 37,45 | 35,75 | +3,27% | 489,44K | xx.xx | ||
10,05 | 10,34 | 9,75 | +2,34% | 470,81K | xx.xx | ||
15,50 | 15,89 | 14,86 | +3,26% | 453,16K | xx.xx | ||
0,750 | 0,761 | 0,732 | +7,14% | 441,73K | xx.xx | ||
0,527 | 0,527 | 0,526 | +4,98% | 291,93K | xx.xx | ||
45,85 | 47,00 | 43,50 | +5,82% | 191,88K | xx.xx | ||
3,73 | 3,74 | 3,45 | +3,32% | 172,86K | xx.xx | ||
2,740 | 2,750 | 2,630 | +10,93% | 96,1K | xx.xx | ||
0,619 | 0,623 | 0,609 | +2,65% | 71,49K | xx.xx | ||
0,729 | 0,729 | 0,670 | +7,21% | 50,15K | xx.xx | ||
75,05 | 77,00 | 69,02 | +7,15% | 47,36K | xx.xx | ||
31,390 | 31,390 | 31,390 | +9,99% | 44,73K | xx.xx | ||
0,033 | 0,033 | 0,033 | +3,12% | 42,55K | xx.xx | ||
64,00 | 65,79 | 55,87 | +14,80% | 34,55K | xx.xx | ||
82,26 | 86,90 | 79,00 | +2,74% | 21,56K | xx.xx | ||
50,70 | 54,00 | 47,31 | +7,39% | 20,28K | xx.xx | ||
1,88 | 1,88 | 1,64 | +3,98% | 13,68K | xx.xx | ||
16,49 | 16,59 | 15,85 | +4,30% | 12,6K | xx.xx | ||
35,00 | 35,10 | 32,50 | +2,94% | 9,84K | xx.xx | ||
15,00 | 15,00 | 14,88 | +5,78% | 8,43K | xx.xx | ||
99,99 | 99,99 | 39,80 | +151,23% | 6,48K | xx.xx | ||
1,700 | 1,710 | 1,690 | +3,53% | 5,29K | xx.xx | ||
0,890 | 0,890 | 0,780 | +15,58% | 5,23K | xx.xx | ||
12,40 | 12,49 | 10,61 | +15,89% | 1,22K | xx.xx | ||
112,00 | 113,94 | 110,01 | +2,33% | 515 | xx.xx | ||
19,89 | 19,89 | 16,11 | +4,80% | 401 | xx.xx | ||
6,94 | 6,94 | 6,94 | +9,98% | 20 | xx.xx | ||
5,88 | 5,88 | 5,88 | +47,00% | 10 | xx.xx | ||
1,500 | 1,500 | 1,500 | +25,00% | 7 | xx.xx |