Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0165 | 0,0170 | 0,0147 | +4,43% | 1,86M | xx.xx | ||
19,56 | 19,64 | 19,06 | +0,57% | 95,76K | xx.xx | ||
18,96 | 19,12 | 18,79 | +0,16% | 91,77K | xx.xx | ||
69,16 | 69,26 | 68,70 | +0,99% | 86,8K | xx.xx | ||
2,565 | 2,575 | 2,525 | +1,38% | 67,16K | xx.xx | ||
126,10 | 126,45 | 124,60 | +1,12% | 61,05K | xx.xx | ||
13,14 | 13,18 | 12,99 | +1,00% | 51,84K | xx.xx | ||
47,24 | 47,32 | 46,92 | +0,47% | 44,35K | xx.xx | ||
11,98 | 12,00 | 11,62 | +3,81% | 38,86K | xx.xx | ||
1,67 | 1,75 | 1,67 | +0,60% | 35,88K | xx.xx | ||
5,04 | 5,20 | 4,99 | +2,44% | 29,91K | xx.xx | ||
3,35 | 3,38 | 3,33 | +0,60% | 26,17K | xx.xx | ||
30,30 | 31,15 | 30,25 | +0,66% | 22,21K | xx.xx | ||
0,32 | 0,32 | 0,31 | +2,07% | 11,55K | xx.xx | ||
15,16 | 15,16 | 15,00 | +0,93% | 11,53K | xx.xx | ||
18,97 | 19,00 | 18,87 | +0,32% | 10,19K | xx.xx | ||
97,90 | 98,00 | 96,70 | +0,93% | 9,89K | xx.xx | ||
46,65 | 46,85 | 46,25 | +0,54% | 9,7K | xx.xx | ||
43,54 | 43,68 | 43,40 | +0,14% | 9,29K | xx.xx | ||
169,80 | 170,00 | 169,20 | +0,35% | 9,05K | xx.xx | ||
62,35 | 62,65 | 62,20 | +0,48% | 8,91K | xx.xx | ||
71,75 | 72,05 | 71,75 | +0,28% | 7,88K | xx.xx | ||
30,35 | 30,40 | 30,00 | +0,17% | 6,89K | xx.xx | ||
30,85 | 30,95 | 30,60 | +0,49% | 6,28K | xx.xx | ||
5,98 | 5,99 | 5,91 | +1,01% | 6,02K | xx.xx | ||
103,60 | 104,00 | 103,00 | +0,78% | 5,53K | xx.xx | ||
0,8450 | 0,8450 | 0,8450 | +1,81% | 5K | xx.xx | ||
226,00 | 226,40 | 222,80 | +1,07% | 4,59K | xx.xx | ||
46,15 | 46,30 | 46,00 | +0,44% | 3,45K | xx.xx | ||
3,08 | 3,08 | 3,04 | +0,98% | 3,29K | xx.xx | ||
70,20 | 70,20 | 69,70 | +0,57% | 2,12K | xx.xx | ||
10,80 | 10,80 | 10,70 | +1,41% | 1,75K | xx.xx | ||
11,35 | 11,35 | 11,00 | +2,25% | 1,35K | xx.xx | ||
15,42 | 15,54 | 15,26 | +0,13% | 1,29K | xx.xx | ||
21,20 | 21,20 | 20,70 | +3,92% | 1,23K | xx.xx | ||
2,800 | 2,800 | 2,800 | +1,45% | 1K | xx.xx | ||
17,30 | 17,36 | 17,18 | +0,46% | 849 | xx.xx | ||
113,60 | 113,60 | 112,80 | +0,71% | 787 | xx.xx | ||
28,25 | 28,80 | 28,15 | +0,36% | 779 | xx.xx | ||
32,90 | 32,95 | 32,70 | +0,92% | 540 | xx.xx | ||
57,40 | 57,40 | 57,40 | +0,70% | 481 | xx.xx | ||
14,30 | 14,30 | 14,20 | +0,70% | 351 | xx.xx | ||
68,00 | 68,00 | 68,00 | +3,03% | 239 | xx.xx | ||
45,20 | 45,20 | 45,00 | +0,44% | 238 | xx.xx | ||
48,75 | 48,90 | 48,70 | +0,93% | 203 | xx.xx | ||
268,00 | 270,00 | 268,00 | +0,75% | 88 | xx.xx | ||
9.910,0 | 9.910,0 | 9.740,0 | +1,43% | 80 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
478,00 | 478,00 | 478,00 | +0,84% | 10 | xx.xx | ||
660,00 | 660,00 | 660,00 | +0,76% | 7 | xx.xx |