Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1766 | 0,1796 | 0,1750 | +4,50% | 4,07M | xx.xx | ||
8,000 | 8,040 | 7,590 | +8,47% | 1,71M | xx.xx | ||
4,16 | 4,18 | 4,11 | +1,29% | 1,4M | xx.xx | ||
19,49 | 19,61 | 18,92 | +3,01% | 1,01M | xx.xx | ||
11,855 | 11,900 | 11,345 | +4,45% | 747,01K | xx.xx | ||
3,10 | 3,45 | 3,00 | +7,08% | 539,93K | xx.xx | ||
3,32 | 3,37 | 3,28 | +1,22% | 455,22K | xx.xx | ||
4,398 | 4,408 | 4,244 | +3,68% | 336,21K | xx.xx | ||
0,409 | 0,454 | 0,400 | +6,40% | 278,4K | xx.xx | ||
26,06 | 26,40 | 25,40 | +2,68% | 273,56K | xx.xx | ||
6,070 | 6,130 | 5,700 | +5,57% | 215,1K | xx.xx | ||
6,20 | 6,20 | 5,65 | +10,52% | 144,38K | xx.xx | ||
6,940 | 7,000 | 6,700 | +5,79% | 94,4K | xx.xx | ||
0,052 | 0,055 | 0,051 | +2,75% | 72,69K | xx.xx | ||
37,86 | 37,94 | 37,26 | +1,39% | 60,9K | xx.xx | ||
6,900 | 6,960 | 6,660 | +4,55% | 50,38K | xx.xx | ||
44,80 | 45,10 | 43,85 | +1,82% | 43,49K | xx.xx | ||
22,86 | 23,20 | 22,04 | +3,81% | 40,48K | xx.xx | ||
20,050 | 20,100 | 19,080 | +5,08% | 33,9K | xx.xx | ||
41,70 | 41,70 | 39,00 | +6,65% | 28,43K | xx.xx | ||
1,03 | 1,03 | 1,00 | +2,48% | 26,15K | xx.xx | ||
29,96 | 30,24 | 29,08 | +3,03% | 25,08K | xx.xx | ||
16,44 | 16,48 | 16,26 | +1,23% | 20,68K | xx.xx | ||
14,02 | 14,12 | 13,64 | +2,79% | 19,68K | xx.xx | ||
11,8000 | 11,8000 | 11,5400 | +1,72% | 15,34K | xx.xx | ||
5,3000 | 5,3730 | 5,1200 | +3,31% | 14,59K | xx.xx | ||
4,19 | 4,19 | 4,09 | +1,21% | 13,19K | xx.xx | ||
0,4160 | 0,4160 | 0,4070 | +2,21% | 13,12K | xx.xx | ||
1,340 | 1,340 | 1,295 | +1,52% | 11,16K | xx.xx | ||
9,740 | 9,740 | 9,540 | +1,25% | 9,64K | xx.xx | ||
4,04 | 4,20 | 3,43 | +1,51% | 9,52K | xx.xx | ||
0,648 | 0,650 | 0,640 | +1,25% | 9,27K | xx.xx | ||
8,600 | 8,600 | 8,220 | +6,17% | 9,15K | xx.xx | ||
6,90 | 7,14 | 6,88 | +1,47% | 7,2K | xx.xx | ||
2,48 | 2,48 | 2,42 | +2,48% | 6,98K | xx.xx | ||
25,00 | 25,00 | 24,20 | +4,17% | 5,69K | xx.xx | ||
5,80 | 5,84 | 5,54 | +4,69% | 5,11K | xx.xx | ||
2,07 | 2,07 | 2,00 | +4,02% | 4,71K | xx.xx | ||
13,15 | 13,15 | 12,60 | +3,14% | 4,44K | xx.xx | ||
17,20 | 17,40 | 16,90 | +1,78% | 4,27K | xx.xx | ||
2,950 | 2,990 | 2,850 | +1,72% | 3,27K | xx.xx | ||
17,760 | 17,820 | 17,520 | +1,72% | 3,21K | xx.xx | ||
17,00 | 17,10 | 16,70 | +2,41% | 1,77K | xx.xx | ||
8,50 | 8,50 | 8,30 | +2,41% | 1,56K | xx.xx | ||
0,8700 | 0,8780 | 0,8700 | +1,40% | 1,3K | xx.xx | ||
3,250 | 3,250 | 3,160 | +2,52% | 1,03K | xx.xx | ||
19,95 | 19,95 | 19,35 | +1,79% | 527 | xx.xx | ||
1,8400 | 1,8600 | 1,8400 | +2,79% | 392 | xx.xx | ||
5,150 | 5,150 | 5,100 | +4,67% | 320 | xx.xx | ||
4,060 | 4,060 | 3,880 | +4,64% | 313 | xx.xx |