Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
224,0 | 225,6 | 219,5 | +3,13% | 317,23K | xx.xx | ||
85,26 | 85,34 | 84,50 | +1,36% | 277,78K | xx.xx | ||
1,686 | 1,700 | 1,670 | +0,96% | 148,36K | xx.xx | ||
9,95 | 9,98 | 9,68 | +4,08% | 92,36K | xx.xx | ||
13,79 | 13,81 | 13,76 | +0,80% | 85,85K | xx.xx | ||
0,662 | 0,686 | 0,648 | +1,85% | 80,82K | xx.xx | ||
0,187 | 0,187 | 0,172 | +16,88% | 74,17K | xx.xx | ||
1.978,5 | 2.022,0 | 1.961,5 | +2,14% | 68,85K | xx.xx | ||
98,00 | 98,20 | 97,10 | +0,93% | 68,52K | xx.xx | ||
4,38 | 4,38 | 4,00 | +9,50% | 58,16K | xx.xx | ||
0,264 | 0,264 | 0,264 | 0,00% | 50,26K | xx.xx | ||
134,40 | 134,40 | 133,50 | +0,90% | 38,01K | xx.xx | ||
28,70 | 29,10 | 28,30 | +1,41% | 31,42K | xx.xx | ||
932,6 | 935,0 | 929,0 | +0,39% | 22,51K | xx.xx | ||
573,0 | 574,0 | 567,0 | +1,42% | 19,8K | xx.xx | ||
4,58 | 4,58 | 4,50 | +1,89% | 19,49K | xx.xx | ||
215,4 | 215,8 | 213,8 | +0,94% | 19,29K | xx.xx | ||
7,40 | 7,40 | 7,05 | +2,78% | 14,3K | xx.xx | ||
7,90 | 7,92 | 7,80 | +1,28% | 9,46K | xx.xx | ||
60,80 | 60,80 | 60,00 | +1,67% | 8,34K | xx.xx | ||
17,00 | 17,00 | 16,45 | +3,66% | 7,46K | xx.xx | ||
304,20 | 304,20 | 301,20 | +1,13% | 6,46K | xx.xx | ||
1.246 | 1.247 | 1.235 | +1,30% | 5,88K | xx.xx | ||
74 | 75 | 73 | +1,38% | 5,7K | xx.xx | ||
567 | 568 | 563 | +0,71% | 5,68K | xx.xx | ||
108,60 | 110,00 | 107,60 | +1,50% | 5,55K | xx.xx | ||
397,8 | 398,6 | 396,0 | +0,86% | 5,52K | xx.xx | ||
4,48 | 4,48 | 4,34 | +0,90% | 5,48K | xx.xx | ||
368,2 | 369,0 | 366,4 | +0,77% | 5,23K | xx.xx | ||
0,34 | 0,34 | 0,34 | 0,00% | 5,12K | xx.xx | ||
152,00 | 152,00 | 149,00 | +3,05% | 4,14K | xx.xx | ||
154,600 | 154,600 | 153,200 | +2,79% | 4,06K | xx.xx | ||
153,5 | 153,5 | 152,0 | +1,32% | 3,92K | xx.xx | ||
233 | 233 | 228 | +3,10% | 3,06K | xx.xx | ||
109,60 | 110,80 | 109,00 | +1,48% | 2,66K | xx.xx | ||
57,20 | 57,20 | 56,40 | +2,88% | 2,55K | xx.xx | ||
9,7000 | 9,8000 | 9,4800 | +2,75% | 2,51K | xx.xx | ||
380 | 380 | 377 | +0,93% | 2,2K | xx.xx | ||
4,14 | 4,14 | 4,10 | +3,50% | 1,57K | xx.xx | ||
118,00 | 118,00 | 117,00 | +2,16% | 1,44K | xx.xx | ||
1.105 | 1.120 | 1.080 | +2,31% | 775 | xx.xx | ||
218 | 218 | 215 | +0,93% | 518 | xx.xx | ||
82,0 | 82,0 | 80,0 | +2,50% | 427 | xx.xx | ||
2.875 | 2.880 | 2.860 | +1,95% | 167 | xx.xx | ||
515,0 | 515,0 | 515,0 | 0,00% | 141 | xx.xx | ||
5,18 | 5,20 | 5,18 | +1,57% | 92 | xx.xx | ||
80,80 | 81,40 | 80,80 | +2,02% | 53 | xx.xx | ||
115,00 | 115,00 | 115,00 | +1,77% | 52 | xx.xx | ||
186,00 | 186,00 | 186,00 | +3,33% | 32 | xx.xx | ||
720,0 | 720,0 | 720,0 | +1,41% | 2 | xx.xx |