Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,23 | 15,49 | 15,03 | +8,32% | 7,63M | xx.xx | ||
1,585 | 1,594 | 1,470 | +4,63% | 4,15M | xx.xx | ||
0,10 | 0,10 | 0,09 | +7,22% | 3,88M | xx.xx | ||
38,07 | 38,14 | 37,31 | +2,48% | 2,47M | xx.xx | ||
6,20 | 6,85 | 5,70 | +37,80% | 1,78M | xx.xx | ||
31,25 | 31,35 | 28,95 | +9,27% | 870,6K | xx.xx | ||
308,65 | 309,35 | 305,10 | +1,92% | 869,61K | xx.xx | ||
3,610 | 3,620 | 3,500 | +2,27% | 663,33K | xx.xx | ||
9,36 | 9,40 | 8,78 | +7,22% | 635,08K | xx.xx | ||
1,98 | 1,99 | 1,83 | +2,28% | 493,57K | xx.xx | ||
14,58 | 14,60 | 14,38 | +2,97% | 395,99K | xx.xx | ||
222,60 | 225,00 | 218,60 | +2,39% | 373,67K | xx.xx | ||
14,36 | 14,58 | 14,20 | +2,78% | 369,77K | xx.xx | ||
0,72 | 0,72 | 0,70 | +2,29% | 353,44K | xx.xx | ||
124,60 | 124,80 | 122,80 | +1,80% | 320,51K | xx.xx | ||
15,20 | 15,29 | 14,80 | +2,70% | 309,18K | xx.xx | ||
36,95 | 36,95 | 36,40 | +2,64% | 272,47K | xx.xx | ||
6,28 | 6,40 | 5,62 | +17,60% | 256,19K | xx.xx | ||
10,60 | 10,66 | 9,70 | +8,05% | 249,26K | xx.xx | ||
26,28 | 26,40 | 25,76 | +2,50% | 245,88K | xx.xx | ||
5,250 | 5,250 | 5,100 | +2,94% | 239,95K | xx.xx | ||
126,70 | 127,40 | 125,10 | +1,85% | 234,9K | xx.xx | ||
59,50 | 59,70 | 57,80 | +3,30% | 200,76K | xx.xx | ||
4,100 | 4,200 | 3,700 | +7,05% | 141,3K | xx.xx | ||
0,85 | 0,97 | 0,85 | 0,00% | 115,71K | xx.xx | ||
26,00 | 26,20 | 25,10 | +2,56% | 105,11K | xx.xx | ||
101,80 | 103,60 | 100,80 | +2,11% | 103,65K | xx.xx | ||
30,85 | 30,85 | 30,45 | +1,82% | 83,52K | xx.xx | ||
71,60 | 71,75 | 70,70 | +2,14% | 69,34K | xx.xx | ||
1,17 | 1,17 | 1,09 | +4,02% | 66,97K | xx.xx | ||
6,70 | 7,20 | 6,68 | +4,69% | 50,09K | xx.xx | ||
12,15 | 12,15 | 11,30 | +7,45% | 44,69K | xx.xx | ||
0,25 | 0,28 | 0,19 | +31,58% | 41,66K | xx.xx | ||
26,75 | 26,85 | 25,80 | +4,49% | 38,01K | xx.xx | ||
33,00 | 34,50 | 33,00 | +2,80% | 27,68K | xx.xx | ||
565,00 | 567,00 | 552,00 | +2,73% | 26,19K | xx.xx | ||
6,29 | 6,49 | 6,00 | +1,94% | 25,95K | xx.xx | ||
248,00 | 254,00 | 247,50 | +2,48% | 23,88K | xx.xx | ||
7,28 | 7,28 | 7,16 | +1,96% | 23,08K | xx.xx | ||
9,76 | 9,78 | 9,22 | +2,74% | 22,46K | xx.xx | ||
1,63 | 1,70 | 1,59 | +1,87% | 19,12K | xx.xx | ||
0,87 | 0,88 | 0,87 | +5,56% | 13,77K | xx.xx | ||
9,38 | 9,40 | 9,38 | +2,18% | 10,09K | xx.xx | ||
173,00 | 174,50 | 171,00 | +2,37% | 9,07K | xx.xx | ||
12,00 | 12,00 | 11,55 | +3,90% | 7,59K | xx.xx | ||
14,00 | 14,00 | 13,35 | +7,69% | 7,54K | xx.xx | ||
3,64 | 3,64 | 3,40 | +4,00% | 4,75K | xx.xx | ||
92,00 | 92,00 | 91,50 | +2,22% | 2,37K | xx.xx | ||
19,40 | 19,50 | 19,40 | +6,01% | 2,36K | xx.xx | ||
35,00 | 35,00 | 35,00 | +2,04% | 1,87K | xx.xx |