Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
HOc6 | CME | USD | Demorada | |
HOc7 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4146s | +0.0628 | 2.4146 | 2.4146 | 2.4146 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 2.4066 | -0.0081 | 2.4253 | 2.4253 | 2.4066 | 840 | 22:29 | Q / C / O | |
Aug 24 | 2.4218 | -0.0075 | 2.4400 | 2.4400 | 2.4218 | 211 | 22:29 | Q / C / O | |
Sep 24 | 2.4376 | -0.0069 | 2.4531 | 2.4539 | 2.4376 | 211 | 22:29 | Q / C / O | |
Oct 24 | 2.4519 | -0.0034 | 2.4647 | 2.4647 | 2.4519 | 95 | 21:31 | Q / C / O | |
Nov 24 | 2.4557 | -0.0035 | 2.4645 | 2.4645 | 2.4557 | 146 | 21:32 | Q / C / O | |
Dec 24 | 2.4578 | -0.0011 | 2.4613 | 2.4613 | 2.4566 | 165 | 21:39 | Q / C / O | |
Jan 25 | 2.4641s | +0.0531 | 2.4268 | 2.4759 | 2.4226 | 3789 | 06/10/24 | Q / C / O | |
Feb 25 | 2.4610s | +0.0517 | 2.4292 | 2.4665 | 2.4240 | 2251 | 06/10/24 | Q / C / O | |
Mar 25 | 2.4480 | -0.0005 | 2.4480 | 2.4480 | 2.4480 | 63 | 21:32 | Q / C / O | |
Apr 25 | 2.4284s | +0.0490 | 2.4036 | 2.4326 | 2.3908 | 702 | 06/10/24 | Q / C / O | |
May 25 | 2.4165s | +0.0479 | 2.3926 | 2.4200 | 2.3804 | 593 | 06/10/24 | Q / C / O | |
Jun 25 | 2.4088s | +0.0469 | 2.3782 | 2.4193 | 2.3738 | 1730 | 06/10/24 | Q / C / O | |
Jul 25 | 2.4088s | +0.0462 | 2.4050 | 2.4088 | 2.4050 | 227 | 06/10/24 | Q / C / O | |
Aug 25 | 2.4103s | +0.0458 | 2.4103 | 2.4103 | 2.4103 | 111 | 06/10/24 | Q / C / O | |
Sep 25 | 2.4129s | +0.0453 | 2.4100 | 2.4129 | 2.4079 | 124 | 06/10/24 | Q / C / O | |
Oct 25 | 2.4138s | +0.0443 | 2.4138 | 2.4138 | 2.4138 | 82 | 06/10/24 | Q / C / O | |
Nov 25 | 2.4092s | +0.0422 | 2.4100 | 2.4100 | 2.4092 | 60 | 06/10/24 | Q / C / O | |
Dec 25 | 2.4014s | +0.0401 | 2.3774 | 2.4097 | 2.3771 | 384 | 06/10/24 | Q / C / O | |
Jan 26 | 2.3971s | +0.0390 | 2.3971 | 2.3971 | 2.3971 | 24 | 06/10/24 | Q / C / O | |
Feb 26 | 2.3902s | +0.0385 | 2.3902 | 2.3902 | 2.3902 | 1 | 06/10/24 | Q / C / O | |
Mar 26 | 2.3802s | +0.0385 | 2.3802 | 2.3802 | 2.3802 | 30 | 06/10/24 | Q / C / O | |
Apr 26 | 2.3667s | +0.0390 | 2.3667 | 2.3667 | 2.3667 | 0 | 06/10/24 | Q / C / O | |
May 26 | 2.3575s | +0.0396 | 2.3575 | 2.3575 | 2.3575 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 2.3514s | +0.0401 | 2.3514 | 2.3514 | 2.3514 | 28 | 06/10/24 | Q / C / O | |
Jul 26 | 2.3505s | +0.0394 | 2.3505 | 2.3505 | 2.3505 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 2.3505s | +0.0386 | 2.3505 | 2.3505 | 2.3505 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 2.3502s | +0.0379 | 2.3502 | 2.3502 | 2.3502 | 20 | 06/10/24 | Q / C / O | |
Oct 26 | 2.3479s | +0.0372 | 2.3479 | 2.3479 | 2.3479 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 2.3408s | +0.0364 | 2.3408 | 2.3408 | 2.3408 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 2.3319s | +0.0357 | 2.3319 | 2.3319 | 2.3319 | 34 | 06/10/24 | Q / C / O | |
Jan 27 | 2.3294s | +0.0353 | 2.3294 | 2.3294 | 2.3294 | 0 | 06/10/24 | Q / C / O | |
Feb 27 | 2.3233s | +0.0349 | 2.3233 | 2.3233 | 2.3233 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 2.3167s | +0.0345 | 2.3167 | 2.3167 | 2.3167 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 2.3063s | +0.0345 | 2.3063 | 2.3063 | 2.3063 | 0 | 06/10/24 | Q / C / O | |
May 27 | 2.2989s | +0.0345 | 2.2989 | 2.2989 | 2.2989 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 2.2905s | +0.0345 | 2.2905 | 2.2905 | 2.2905 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 2.2939s | +0.0345 | 2.2939 | 2.2939 | 2.2939 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 2.2921s | +0.0345 | 2.2921 | 2.2921 | 2.2921 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 2.2900s | +0.0345 | 2.2900 | 2.2900 | 2.2900 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 2.2908s | +0.0345 | 2.2908 | 2.2908 | 2.2908 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 2.2883s | +0.0345 | 2.2883 | 2.2883 | 2.2883 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 2.2846s | +0.0345 | 2.2846 | 2.2846 | 2.2846 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 2.2915s | +0.0345 | 2.2915 | 2.2915 | 2.2915 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores