Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LCc1 | CME | USD | Demorada | |
BGIc1 | B3 | BRL | Demorada | |
LCc2 | CME | USD | Demorada | |
LCc3 | CME | USD | Demorada | |
BGIc2 | B3 | BRL | Demorada | |
BGIc3 | B3 | BRL | Demorada | |
LCc4 | CME | USD | Demorada | |
LCc5 | CME | USD | Demorada | |
LCc6 | CME | USD | Demorada | |
LCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 185.000s | -1.000 | 185.000 | 185.000 | 185.000 | 0 | 06/10/24 | Q / C / O | |
Jun 24 | 183.875 | -0.050 | 184.175 | 184.475 | 183.775 | 366 | 09:06 | Q / C / O | |
Aug 24 | 179.350 | -0.625 | 179.975 | 180.450 | 179.300 | 6023 | 09:06 | Q / C / O | |
Oct 24 | 181.875 | -0.300 | 182.150 | 182.650 | 181.650 | 2715 | 09:06 | Q / C / O | |
Dec 24 | 185.200 | -0.350 | 185.475 | 185.900 | 185.025 | 1202 | 09:06 | Q / C / O | |
Feb 25 | 188.025 | -0.325 | 188.250 | 188.750 | 187.900 | 501 | 09:06 | Q / C / O | |
Apr 25 | 189.825 | -0.350 | 190.000 | 190.500 | 189.700 | 215 | 09:04 | Q / C / O | |
Jun 25 | 184.525 | -0.275 | 184.775 | 185.150 | 184.525 | 72 | 09:02 | Q / C / O | |
Aug 25 | 182.875 | -0.025 | 182.875 | 182.875 | 182.875 | 4 | 08:47 | Q / C / O | |
Oct 25 | 184.975s | +1.700 | 183.275 | 185.200 | 183.275 | 36 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores