Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Demorada | |
Oc2 | CME | USD | Demorada | |
Oc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 393-0s | -11-0 | 393-0 | 393-0 | 393-0 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 333-4s | -14-4 | 349-4 | 349-4 | 333-0 | 676 | 06/10/24 | Q / C / O | |
Sep 24 | 343-2s | -12-2 | 354-2 | 356-0 | 342-6 | 119 | 06/10/24 | Q / C / O | |
Dec 24 | 358-4s | -8-2 | 368-0 | 369-2 | 356-6 | 117 | 06/10/24 | Q / C / O | |
Mar 25 | 368-4s | -5-6 | 0-0 | 368-4 | 368-4 | 0 | 06/10/24 | Q / C / O | |
May 25 | 374-4s | -5-6 | 0-0 | 374-4 | 374-4 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 379-2s | -5-6 | 0-0 | 379-2 | 379-2 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 391-0s | -5-6 | 0-0 | 391-0 | 391-0 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 397-6s | -5-6 | 0-0 | 397-6 | 397-6 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 394-6s | -5-6 | 0-0 | 394-6 | 394-6 | 0 | 06/10/24 | Q / C / O | |
May 26 | 400-6s | -5-6 | 0-0 | 400-6 | 400-6 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 364-0s | -5-6 | 0-0 | 364-0 | 364-0 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 379-6s | -5-6 | 0-0 | 379-6 | 379-6 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores