Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1060.00s | +30.00 | 1060.00 | 1060.00 | 1060.00 | 0 | 05/28/24 | Q / C / O | |
May 24 | 1061.7s | +26.9 | 1061.7 | 1061.7 | 1061.7 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 1062.2s | +27.4 | 1039.1 | 1068.9 | 1039.1 | 324 | 05/28/24 | Q / C / O | |
Jul 24 | 1063.1 | -3.7 | 1071.9 | 1071.9 | 1056.3 | 7270 | 06:02 | Q / C / O | |
Oct 24 | 1075.6 | -3.6 | 1079.6 | 1083.7 | 1069.1 | 391 | 06:01 | Q / C / O | |
Jan 25 | 1082.3 | -7.8 | 1088.5 | 1093.0 | 1082.3 | 113 | 05:02 | Q / C / O | |
Apr 25 | 1092.0 | -7.6 | 1103.3 | 1103.3 | 1092.0 | 57 | 04:36 | Q / C / O | |
Jul 25 | 1108.8s | +29.0 | 1108.8 | 1108.8 | 1108.8 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 1119.2s | +29.1 | 1119.2 | 1119.2 | 1119.2 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 1127.6s | +29.1 | 1127.6 | 1127.6 | 1127.6 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 1136.5s | +29.1 | 1136.5 | 1136.5 | 1136.5 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 1144.6s | +29.1 | 1144.6 | 1144.6 | 1144.6 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 1157.9s | +29.1 | 1157.9 | 1157.9 | 1157.9 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 1164.6s | +29.1 | 1164.6 | 1164.6 | 1164.6 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 1173.5s | +29.1 | 1173.5 | 1173.5 | 1173.5 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores