Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Demorada | |
CTc2 | ICE | USD | Demorada | |
CTc3 | ICE | USD | Demorada | |
CTc4 | ICE | USD | Demorada | |
CTc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.09s | -1.60 | 70.09 | 70.09 | 70.09 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 71.81s | -2.03 | 73.84 | 74.28 | 71.28 | 24569 | 06/10/24 | Q / C / O | |
Oct 24 | 72.78s | -1.42 | 73.99 | 73.99 | 72.16 | 36 | 06/10/24 | Q / C / O | |
Dec 24 | 71.59s | -1.30 | 72.89 | 73.30 | 71.27 | 29011 | 06/10/24 | Q / C / O | |
Mar 25 | 73.24s | -1.40 | 74.69 | 74.96 | 73.01 | 7215 | 06/10/24 | Q / C / O | |
May 25 | 74.78s | -1.42 | 76.19 | 76.43 | 74.64 | 2590 | 06/10/24 | Q / C / O | |
Jul 25 | 75.87s | -1.34 | 77.01 | 77.01 | 75.52 | 516 | 06/10/24 | Q / C / O | |
Oct 25 | 73.87s | -0.62 | 74.12 | 74.12 | 73.87 | 2 | 06/10/24 | Q / C / O | |
Dec 25 | 73.62s | -0.51 | 73.90 | 74.12 | 73.13 | 522 | 06/10/24 | Q / C / O | |
Mar 26 | 74.82s | -0.51 | 0.00 | 74.82 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 26 | 75.66s | -0.48 | 0.00 | 75.66 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 76.43s | -0.48 | 0.00 | 76.43 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 74.95s | -0.48 | 0.00 | 74.95 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 74.71s | -0.48 | 0.00 | 74.71 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 75.67s | -0.48 | 0.00 | 75.67 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 27 | 75.67s | -0.48 | 0.00 | 75.67 | 0.00 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores