![La CNMV admite a trámite la OPA de BBVA sobre Sabadell: ¿Qué hacemos?](https://i-invdn-com.investing.com/news/CNMV_150x108_S_1485166595.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Demorada | |
BOc2 | CME | USD | Demorada | |
BOc3 | CME | USD | Demorada | |
BOc4 | CME | USD | Demorada | |
BOc5 | CME | USD | Demorada | |
BOc6 | CME | USD | Demorada | |
BOc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.13s | 0.00 | 42.13 | 42.13 | 42.13 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 43.41 | -0.25 | 43.64 | 43.73 | 43.26 | 8029 | 06:01 | Q / C / O | |
Aug 24 | 43.67 | -0.23 | 43.87 | 43.95 | 43.50 | 3714 | 06:00 | Q / C / O | |
Sep 24 | 43.72 | -0.22 | 43.94 | 44.00 | 43.57 | 1384 | 05:49 | Q / C / O | |
Oct 24 | 43.65 | -0.25 | 43.90 | 43.97 | 43.55 | 760 | 05:30 | Q / C / O | |
Dec 24 | 43.90 | -0.19 | 44.09 | 44.15 | 43.75 | 2019 | 05:58 | Q / C / O | |
Jan 25 | 44.00 | -0.26 | 44.14 | 44.31 | 43.93 | 173 | 05:25 | Q / C / O | |
Mar 25 | 44.28 | -0.19 | 44.38 | 44.50 | 44.21 | 54 | 05:51 | Q / C / O | |
May 25 | 44.50 | -0.17 | 44.68 | 44.68 | 44.42 | 19 | 05:45 | Q / C / O | |
Jul 25 | 44.59 | -0.24 | 44.81 | 44.81 | 44.50 | 61 | 05:26 | Q / C / O | |
Aug 25 | 44.66s | -0.30 | 44.74 | 45.13 | 44.44 | 91 | 06/10/24 | Q / C / O | |
Sep 25 | 44.41s | -0.30 | 44.50 | 44.87 | 44.22 | 173 | 06/10/24 | Q / C / O | |
Oct 25 | 44.07s | -0.32 | 44.15 | 44.26 | 44.07 | 44 | 06/10/24 | Q / C / O | |
Dec 25 | 44.02s | -0.31 | 44.22 | 44.22 | 44.02 | 30 | 06/10/24 | Q / C / O | |
Jan 26 | 44.03s | -0.31 | 44.03 | 44.03 | 44.03 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 44.05s | -0.31 | 44.05 | 44.05 | 44.05 | 0 | 06/10/24 | Q / C / O | |
May 26 | 43.98s | -0.31 | 43.98 | 43.98 | 43.98 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 43.89s | -0.31 | 43.89 | 43.89 | 43.89 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 43.62s | -0.31 | 43.62 | 43.62 | 43.62 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 43.64s | -0.31 | 43.64 | 43.64 | 43.64 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 43.51s | -0.31 | 43.51 | 43.51 | 43.51 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 43.73s | -0.31 | 43.73 | 43.73 | 43.73 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 43.62s | -0.31 | 43.62 | 43.62 | 43.62 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 43.61s | -0.31 | 43.61 | 43.61 | 43.61 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 43.35s | -0.31 | 43.35 | 43.35 | 43.35 | 0 | 06/10/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores