Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | B3 | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada | |
Sc4 | CME | USD | Demorada | |
Sc5 | CME | USD | Demorada | |
Sc6 | CME | USD | Demorada | |
Sc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1155-0s | -10-0 | 1155-0 | 1155-0 | 1155-0 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 1181-0 | +3-0 | 1177-2 | 1181-4 | 1176-4 | 4404 | 00:25 | Q / C / O | |
Aug 24 | 1173-0 | +1-2 | 1170-2 | 1174-0 | 1169-6 | 661 | 00:14 | Q / C / O | |
Sep 24 | 1149-0 | +0-6 | 1147-6 | 1151-0 | 1145-2 | 466 | 00:09 | Q / C / O | |
Nov 24 | 1152-0 | +0-4 | 1150-0 | 1154-0 | 1147-4 | 4606 | 00:22 | Q / C / O | |
Jan 25 | 1165-6 | +1-0 | 1164-2 | 1166-6 | 1161-2 | 519 | 00:25 | Q / C / O | |
Mar 25 | 1168-6 | +1-2 | 1167-2 | 1170-2 | 1164-6 | 532 | 00:25 | Q / C / O | |
May 25 | 1173-0 | +0-4 | 1172-0 | 1175-2 | 1170-0 | 61 | 06/11/24 | Q / C / O | |
Jul 25 | 1179-2 | +0-4 | 1175-2 | 1181-0 | 1175-2 | 77 | 06/11/24 | Q / C / O | |
Aug 25 | 1173-0s | -4-6 | 1175-0 | 1175-0 | 1172-2 | 7 | 06/11/24 | Q / C / O | |
Sep 25 | 1150-4s | -4-6 | 1152-4 | 1152-4 | 1150-4 | 5 | 06/11/24 | Q / C / O | |
Nov 25 | 1144-2 | +1-6 | 1141-6 | 1144-2 | 1140-2 | 13 | 06/11/24 | Q / C / O | |
Jan 26 | 1151-2s | -4-0 | 1151-2 | 1151-2 | 1151-2 | 1 | 06/11/24 | Q / C / O | |
Mar 26 | 1150-2s | -4-0 | 1151-0 | 1151-0 | 1150-2 | 4 | 06/11/24 | Q / C / O | |
May 26 | 1153-2s | -4-0 | 1153-2 | 1153-2 | 1153-2 | 2 | 06/11/24 | Q / C / O | |
Jul 26 | 1159-2s | -3-6 | 1159-2 | 1159-2 | 1159-2 | 2 | 06/11/24 | Q / C / O | |
Aug 26 | 1153-2s | -3-6 | 1153-2 | 1153-2 | 1153-2 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 1132-0s | -3-6 | 1132-0 | 1132-0 | 1132-0 | 0 | 06/11/24 | Q / C / O | |
Nov 26 | 1123-4s | -3-6 | 1123-4 | 1123-4 | 1123-4 | 0 | 06/11/24 | Q / C / O | |
Jul 27 | 1123-6s | -3-6 | 1123-6 | 1123-6 | 1123-6 | 0 | 06/11/24 | Q / C / O | |
Nov 27 | 1087-4s | -3-6 | 1087-4 | 1087-4 | 1087-4 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores