Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Demorada | |
SBc1 | ICE | USD | Demorada | |
SBc2 | ICE | USD | Demorada | |
SBc3 | ICE | USD | Demorada | |
SBc4 | ICE | USD | Demorada | |
SBc5 | ICE | USD | Demorada | |
SBc6 | ICE | USD | Demorada | |
SBc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.32s | +0.16 | 18.32 | 18.32 | 18.32 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 18.30s | +0.11 | 18.18 | 18.46 | 18.03 | 53221 | 05/31/24 | Q / C / O | |
Oct 24 | 18.29s | +0.11 | 18.18 | 18.44 | 18.03 | 27144 | 05/31/24 | Q / C / O | |
Mar 25 | 18.56s | +0.08 | 18.44 | 18.71 | 18.33 | 14397 | 05/31/24 | Q / C / O | |
May 25 | 18.19s | +0.07 | 18.11 | 18.32 | 17.99 | 8582 | 05/31/24 | Q / C / O | |
Jul 25 | 18.05s | +0.05 | 18.00 | 18.18 | 17.88 | 6665 | 05/31/24 | Q / C / O | |
Oct 25 | 18.13s | +0.04 | 18.05 | 18.28 | 17.98 | 1642 | 05/31/24 | Q / C / O | |
Mar 26 | 18.41s | +0.01 | 18.34 | 18.58 | 18.29 | 808 | 05/31/24 | Q / C / O | |
May 26 | 18.01s | -0.03 | 17.98 | 18.21 | 17.93 | 493 | 05/31/24 | Q / C / O | |
Jul 26 | 17.83s | -0.05 | 17.78 | 17.99 | 17.78 | 397 | 05/31/24 | Q / C / O | |
Oct 26 | 17.98s | -0.05 | 18.00 | 18.15 | 17.98 | 67 | 05/31/24 | Q / C / O | |
Mar 27 | 18.33s | -0.04 | 18.33 | 18.33 | 18.33 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores