Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CAD/USD | Divisas en tiempo real | USD | Tiempo real | |
DCMc1 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72694 | -0.00171 | 0.72865 | 0.72910 | 0.72659 | 34872 | 11:34 | Q / C / O | |
Jun 24 | 0.72705 | -0.00220 | 0.72890 | 0.72925 | 0.72665 | 107225 | 11:34 | Q / C / O | |
Jul 24 | 0.72735 | -0.00230 | 0.72940 | 0.72945 | 0.72710 | 97 | 11:21 | Q / C / O | |
Aug 24 | 0.72825 | -0.00200 | 0.73000 | 0.73015 | 0.72805 | 55 | 10:52 | Q / C / O | |
Sep 24 | 0.72860 | -0.00220 | 0.73045 | 0.73075 | 0.72815 | 82019 | 11:33 | Q / C / O | |
Oct 24 | 0.73135s | +0.00200 | 0.73135 | 0.73135 | 0.73135 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 0.73020 | -0.00235 | 0.73225 | 0.73225 | 0.72995 | 450 | 11:30 | Q / C / O | |
Mar 25 | 0.73330 | -0.00095 | 0.73330 | 0.73330 | 0.73330 | 1 | 07:56 | Q / C / O | |
Jun 25 | 0.73575s | +0.00185 | 0.73700 | 0.73725 | 0.73575 | 3 | 06/12/24 | Q / C / O | |
Sep 25 | 0.73705s | +0.00175 | 0.73745 | 0.73865 | 0.73705 | 2 | 06/12/24 | Q / C / O | |
Dec 25 | 0.73835s | +0.00160 | 0.73665 | 0.73835 | 0.73665 | 1 | 06/12/24 | Q / C / O | |
Mar 26 | 0.73960s | +0.00145 | 0.00000 | 0.73960 | 0.73960 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 0.74095s | +0.00135 | 0.00000 | 0.74095 | 0.74095 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 0.74225s | +0.00130 | 0.00000 | 0.74225 | 0.74225 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 0.74360s | +0.00130 | 0.00000 | 0.74360 | 0.74360 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 0.74495s | +0.00130 | 0.00000 | 0.74495 | 0.74495 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 0.74630s | +0.00130 | 0.00000 | 0.74630 | 0.74630 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 0.74765s | +0.00130 | 0.00000 | 0.74765 | 0.74765 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 0.74900s | +0.00125 | 0.00000 | 0.74900 | 0.74900 | 0 | 06/12/24 | Q / C / O | |
Mar 28 | 0.75035s | +0.00125 | 0.00000 | 0.75035 | 0.75035 | 0 | 06/12/24 | Q / C / O | |
Jun 28 | 0.75185s | +0.00125 | 0.00000 | 0.75185 | 0.75185 | 0 | 06/12/24 | Q / C / O | |
Sep 28 | 0.75320s | +0.00120 | 0.00000 | 0.75320 | 0.75320 | 0 | 06/12/24 | Q / C / O | |
Dec 28 | 0.75460s | +0.00125 | 0.00000 | 0.75460 | 0.75460 | 0 | 06/12/24 | Q / C / O | |
Mar 29 | 0.75595s | +0.00120 | 0.00000 | 0.75595 | 0.75595 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores