Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0470 | -0.9870 | -1.0200 | -1.0200 | 1.9870 | 20:36:01 | |
USDCHF TN FWD | -1.1040 | -0.9230 | -1.0160 | -1.0160 | 0.0060 | 20:36:01 | |
USDCHF SN FWD | -1.0220 | -0.9730 | -0.9985 | -0.9985 | -0.0090 | 20:31:24 | |
USDCHF SW FWD | -7.9900 | -7.9800 | -7.9850 | -7.9850 | -1.0100 | 20:35:26 | |
USDCHF 2W FWD | -14.1800 | -13.9800 | -14.0900 | -14.0900 | -0.2100 | 20:35:41 | |
USDCHF 3W FWD | -21.5700 | -21.4700 | -21.5000 | -21.5000 | -0.0500 | 20:36:00 | |
USDCHF 1M FWD | -30.7500 | -30.5900 | -30.6700 | -30.6700 | -0.1000 | 20:35:54 | |
USDCHF 2M FWD | -62.4600 | -61.9600 | -62.2100 | -62.2100 | 0.6600 | 20:35:20 | |
USDCHF 3M FWD | -93.8800 | -93.2800 | -93.6000 | -93.6000 | 0.9200 | 20:36:01 | |
USDCHF 4M FWD | -127.0100 | -126.2100 | -126.7000 | -126.7000 | -3.5500 | 20:36:01 | |
USDCHF 5M FWD | -154.9200 | -154.0200 | -154.4150 | -154.4150 | 0.4400 | 20:35:51 | |
USDCHF 6M FWD | -186.4700 | -180.8700 | -183.6900 | -183.6900 | -0.2400 | 20:36:04 | |
USDCHF 7M FWD | -217.5700 | -216.0700 | -216.8300 | -216.8300 | 2.1500 | 20:36:01 | |
USDCHF 8M FWD | -245.8500 | -243.8500 | -244.8000 | -244.8000 | 1.3500 | 20:36:01 | |
USDCHF 9M FWD | -271.8700 | -269.3700 | -270.6200 | -270.6200 | 4.5800 | 20:35:51 | |
USDCHF 10M FWD | -301.8900 | -298.8900 | -300.3950 | -300.3950 | -2.4400 | 20:35:51 | |
USDCHF 11M FWD | -326.9500 | -323.4500 | -325.1900 | -325.1900 | 2.2500 | 20:35:51 | |
USDCHF 1Y FWD | -353.8000 | -349.8000 | -351.8400 | -351.8400 | 1.7000 | 20:36:01 | |
USDCHF 15M FWD | -428.2400 | -426.7700 | -427.5950 | -427.5950 | 5.0100 | 20:06:03 | |
USDCHF 21M FWD | -565.6200 | -562.2900 | -564.0950 | -564.0950 | 8.6500 | 20:06:03 | |
USDCHF 2Y FWD | -631.0800 | -627.2500 | -629.2050 | -629.2050 | 5.4900 | 20:06:03 | |
USDCHF 3Y FWD | -870.4600 | -864.6000 | -867.1600 | -867.1600 | 8.0800 | 20:06:03 | |
USDCHF 4Y FWD | -1097.8800 | -1089.9301 | -1093.5450 | -1093.5450 | 10.1600 | 20:06:03 | |
USDCHF 5Y FWD | -1320.3800 | -1310.2600 | -1315.0699 | -1315.0699 | 11.5600 | 20:06:03 | |
USDCHF 6Y FWD | -1555.0000 | -1519.0000 | -1536.0000 | -1536.0000 | -8.0000 | 20:04:01 | |
USDCHF 7Y FWD | -1776.0000 | -1735.0000 | -1755.5000 | -1755.5000 | -1.0000 | 20:05:00 | |
USDCHF 8Y FWD | -1992.0000 | -1947.0000 | -1969.5000 | -1969.5000 | -7.0000 | 20:03:01 | |
USDCHF 9Y FWD | -2211.0000 | -2162.0000 | -2185.5000 | -2185.5000 | -10.0000 | 20:04:01 | |
USDCHF 10Y FWD | -2410.0000 | -2383.0000 | -2397.5000 | -2397.5000 | -1.0000 | 20:05:10 | |
USDCHF 15Y FWD | -3534.3201 | -3468.3799 | -3499.0049 | -3499.0049 | -21.4636 | 20:35:58 | |
USDCHF 20Y FWD | -4460.1499 | -4377.1201 | -4415.3848 | -4415.3848 | -28.3887 | 20:35:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores