Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,319 | 0,319 | 0,344 | 0,319 | -11,14% | 100,42M | 0,319-11,14% | 15/05 | |
BOS Bank Of Sharja | 0,599 | 0,585 | 0,62 | 0,575 | +15,19% | 26,58M | 0,599+15,19% | 15/05 | |
MANAZEL Manazel Real Estate PJSC | 0,362 | 0,331 | 0,371 | 0,36 | +4,62% | 14,38M | 0,362+4,62% | 13/05 | |
RAKCEC Rak Ceramics | 2,60 | 2,56 | 2,66 | 2,56 | -2,26% | 10,56M | 2,60-2,26% | 13/05 | |
ADNH Abu Dhabi National Hotels Co | 0,64 | 0,60 | 0,65 | 0,63 | +2,38% | 8,34M | 0,64+2,38% | 10/05 |
Nombre | Precio |
---|---|
BOS Bank Of Sharja | 0,599+0,079+15,19% |
ARAM Aram PJSC | 2,76+0,36+15,00% |
RAKNIC Ras Al Khaimah National Insurance | 3,10+0,400+14,81% |
FBI Fujairah Building Industries | 3,18+0,41+14,80% |
PALMS Palms Sports PJSC | 11,44+1,42+14,17% |
Nombre | Precio |
---|---|
ESHRAQ Eshraq Investments PJSC | 0,319-0,0400-11,14% |
ALAIN Al Ain Ahlia Insurance | 28,80-3,20-10,00% |
CBI Commercial Bank International | 0,587-0,065-9,97% |
FH Finance House | 1,93-0,210-9,81% |
GMPC Gulf Medical Projects Co PSC | 1,80-0,19-9,55% |