Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,404 | 1,39 | 1,411 | 1,396 | +1,01% | 30,02M | 1,404+1,01% | 16/05 | |
UDCD United Development Co. | 1,285 | 1,234 | 1,319 | 1,249 | +4,13% | 20,16M | 1,285+4,13% | 16/05 | |
DUBK Dukhan Bank QPSC | 3,79 | 3,80 | 3,83 | 3,79 | +0,68% | 9,82M | 3,79+0,68% | 16/05 | |
MARK Masraf al rayan | 2,43 | 2,41 | 2,43 | 2,406 | +0,83% | 8,63M | 2,43+0,83% | 16/05 | |
GISS Gulf International | 3,09 | 3,13 | 3,121 | 3,061 | -1,28% | 7,54M | 3,09-1,28% | 16/05 |
Nombre | Precio |
---|---|
UDCD United Development Co | 1,285+0,051+4,13% |
QNNC Qatar Navigation | 11,03+0,420+3,95% |
QFLS Qatar Fuel | 14,99+0,270+1,83% |
BRES Barwa | 3,06+0,055+1,83% |
COMB Commercial Bank Qatar | 4,178+0,070+1,70% |
Nombre | Precio |
---|---|
MPHC Mesaieed Petrochemical Holding | 1,701-0,023-1,33% |
GISS Gulf International | 3,09-0,040-1,28% |
IGRD Estithmar Holding QPSC | 2,015-0,022-1,08% |
QGTS Gas Transport Co | 4,166-0,034-0,81% |
QISB Qatar Islamic Bank | 17,55-0,070-0,40% |