Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20,20 | 20,20 | 20,00 | 0,00 | 0,00% | 15,19K | 13/06 | ||
Agrana Beteiligungs | 13,90 | 14,30 | 13,80 | -0,15 | -1,07% | 12,97K | 13/06 | ||
Amag Austria Metall AG | 26,200 | 26,500 | 26,000 | -0,300 | -1,13% | 3,73K | 13/06 | ||
Andritz AG | 60,750 | 62,150 | 59,200 | +0,750 | +1,25% | 238,60K | 13/06 | ||
At&S Austria | 21,14 | 21,76 | 21,02 | -0,66 | -3,03% | 95,56K | 13/06 | ||
BAWAG | 58,950 | 60,400 | 58,700 | -0,500 | -0,84% | 132,39K | 13/06 | ||
CA Immobilien Anlagen AG | 29,240 | 29,760 | 29,020 | -0,340 | -1,15% | 402,58K | 13/06 | ||
DO & CO | 145,200 | 148,000 | 143,800 | -1,200 | -0,82% | 5,98K | 13/06 | ||
Erste Group Bank AG | 43,460 | 45,000 | 43,430 | -1,430 | -3,19% | 494,85K | 13/06 | ||
EVN AG | 29,250 | 29,300 | 28,900 | -0,050 | -0,17% | 103,80K | 13/06 | ||
Facc AG | 7,750 | 8,300 | 7,750 | -0,410 | -5,02% | 62,48K | 13/06 | ||
Flughafen Wien AG | 49,100 | 49,600 | 49,100 | +0,100 | +0,20% | 0,03K | 13/06 | ||
Frequentis | 30,20 | 30,20 | 29,00 | +1,20 | +4,14% | 3,96K | 13/06 | ||
Immofinanz | 23,900 | 23,950 | 23,750 | +0,050 | +0,21% | 63,91K | 13/06 | ||
Kapsch Traffic | 8,56 | 8,82 | 8,56 | -0,24 | -2,73% | 1,48K | 13/06 | ||
Lenzing AG | 37,20 | 37,75 | 35,85 | +0,55 | +1,50% | 72,35K | 13/06 | ||
Marinomed Biotech AG | 13,10 | 13,40 | 12,70 | +0,15 | +1,16% | 4,75K | 13/06 | ||
Mayr Melnhof Karton | 112,80 | 114,80 | 112,80 | -1,40 | -1,23% | 1,61K | 13/06 | ||
Oesterr. Post AG | 30,250 | 30,550 | 30,100 | -0,250 | -0,82% | 30,27K | 13/06 | ||
OMV AG | 39,280 | 40,800 | 38,940 | -1,120 | -2,77% | 639,32K | 13/06 | ||
Palfinger AG | 24,100 | 24,350 | 24,000 | -0,150 | -0,62% | 10,43K | 13/06 | ||
Polytec | 3,52 | 3,54 | 3,46 | -0,03 | -0,85% | 9,32K | 13/06 | ||
Porr AG | 13,640 | 14,200 | 13,640 | -0,560 | -3,94% | 17,11K | 13/06 | ||
Raiffeisen Bank | 16,250 | 16,630 | 16,200 | -0,380 | -2,29% | 256,54K | 13/06 | ||
Rosenbauer | 35,50 | 35,50 | 34,10 | +1,50 | +4,41% | 8,04K | 13/06 | ||
S Immo Ag | 21,90 | 21,90 | 21,80 | 0,00 | 0,00% | 8,26K | 13/06 | ||
Schoeller-Bleckmann AG | 38,150 | 38,400 | 38,000 | -0,100 | -0,26% | 20,63K | 13/06 | ||
Semperit AG Holding | 11,640 | 11,880 | 11,620 | -0,160 | -1,36% | 8,82K | 13/06 | ||
Strabag SE | 41,900 | 43,000 | 41,900 | -0,850 | -1,99% | 20,86K | 13/06 | ||
Telekom Austria | 9,110 | 9,140 | 8,960 | +0,140 | +1,56% | 127,61K | 13/06 | ||
UBM Development | 21,500 | 21,600 | 21,500 | 0,000 | 0,00% | 1,26K | 13/06 | ||
Uniqa Insurance AG | 7,690 | 7,780 | 7,620 | +0,030 | +0,39% | 294,78K | 13/06 | ||
Valneva | 3,530 | 3,620 | 3,530 | -0,270 | -7,11% | 1,92K | 13/06 | ||
Verbund AG Kat. A | 75,750 | 76,750 | 75,350 | -0,350 | -0,46% | 88,09K | 13/06 | ||
Vienna Insurance AG | 28,800 | 29,450 | 28,800 | -0,550 | -1,87% | 21,59K | 13/06 | ||
Voestalpine | 25,080 | 25,740 | 25,080 | -0,560 | -2,18% | 256,26K | 13/06 | ||
Warimpex Ag | 0,750 | 0,750 | 0,750 | +0,000 | +0,00% | 0 | 11/06 | ||
Wienerberger AG | 34,380 | 34,860 | 34,220 | -0,380 | -1,09% | 404,61K | 13/06 | ||
Zumtobel AG | 6,160 | 6,300 | 6,160 | -0,100 | -1,60% | 18,67K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores