Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | May 2024 | 48.505,00 | 49.054,65 | 48.423,80 | -1,38% | 48.505,00-1,38% | 12:00:01 | ||
Gift Nifty Bank 2 | 45.974,00 | 45.974,00 | 45.974,00 | 0,00% | 45.974,000,00% | 23/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 128,05 | 128,20 | 130,55 | 126,95 | -0,12% | 46,25M | 128,05-0,12% | 12:01:58 | |
IDFB IDFC First Bank Ltd | 77,25 | 77,95 | 78,55 | 77,00 | -0,90% | 25,57M | 77,25-0,90% | 12:00:02 | |
ICBK ICICI Bank Ltd | 1.102,00 | 1.126,95 | 1.123,55 | 1.098,50 | -2,21% | 19,27M | 1.102,00-2,21% | 12:01:55 | |
HDBK HDFC Bank Ltd | 1.508,30 | 1.530,50 | 1.523,85 | 1.501,25 | -1,45% | 17,57M | 1.508,30-1,45% | 12:01:56 | |
BOB Bank of Baroda Ltd | 263,50 | 264,30 | 266,20 | 261,80 | -0,30% | 15,04M | 263,50-0,30% | 12:00:02 |
Nombre | Precio |
---|---|
AUFI AU Small Finance Bank | 646,00+9,65+1,52% |
BANH Bandhan Bank | 191,60+1,30+0,68% |
INBK IndusInd Bank | 1.460,25+0,90+0,06% |
PNBK Punjab National Bank | 128,05-0,15-0,12% |
BOB Bank of Baroda Ltd | 263,50-0,80-0,30% |
Nombre | Precio |
---|---|
ICBK ICICI Bank | 1.102,00-24,95-2,21% |
AXBK Axis Bank | 1.164,95-18,45-1,56% |
HDBK HDFC Bank | 1.508,30-22,20-1,45% |
SBI SBI | 822,65-8,50-1,02% |
KTKM Kotak Mahindra Bank | 1.687,85-15,80-0,93% |