Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,15 | 13,30 | 13,05 | -0,38% | 39,56M | 13,10-0,38% | 05:57:35 | |
BAJE Bharat Electronics Ltd | 241,75 | 237,90 | 244,00 | 240,15 | +1,62% | 12,14M | 241,75+1,62% | 05:57:59 | |
YESB Yes Bank Ltd | 22,80 | 22,65 | 22,85 | 22,55 | +0,66% | 16,3M | 22,80+0,66% | 06:02:31 | |
NHPC NHPC Ltd | 98,80 | 98,20 | 99,45 | 98,35 | +0,61% | 10,33M | 98,80+0,61% | 06:04:37 | |
INID Indian Railway Finance Corp | 160,50 | 157,65 | 160,75 | 157,10 | +1,81% | 9,3M | 160,50+1,81% | 06:00:49 |
Nombre | Precio |
---|---|
INED Info Edge India | 6.311,00+444,25+7,57% |
MAHM Mahindra & Mahindra | 2.529,30+157,55+6,64% |
DIXO Dixon Tech | 8.755,10+495,25+6,00% |
CGPO CG Power and Industrial Solutions | 665,25+35,50+5,64% |
MAZG Mazagon Dock | 2.435,00+42,90+1,79% |
Nombre | Precio |
---|---|
CCRI Container Corp India | 1.037,90+10,70+1,04% |
VOLT Voltas | 1.295,75-24,85-1,88% |
HIAE Hindustan Aeronautics | 4.569,75-33,95-0,74% |
MAXE Max Healthcare Institute | 840,80-8,25-0,97% |
ADAN Adani Power | 632,80-7,55-1,18% |