Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3,01 | 3,25 | 3,26 | 2,94 | -7,38% | 40,86M | 3,01-7,38% | 10/06 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11,95 | 11,62 | 12,47 | 11,32 | +2,84% | 20,96M | 11,95+2,84% | 10/06 | |
ALMAD Altinyag Kombinalari AS | 6,70 | 6,56 | 6,99 | 6,45 | +2,13% | 5,33M | 6,70+2,13% | 10/06 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 11,55 | 12,20 | 12,34 | 11,48 | -5,33% | 3,78M | 11,55-5,33% | 10/06 | |
BAYRK Bayrak Ebt Taban Sanayi | 61,70 | 64,70 | 70,00 | 61,70 | -4,64% | 3,73M | 61,70-4,64% | 10/06 |
Nombre | Precio |
---|---|
TETMT Tetamat Gida Yatirimlari AS | 9.342,50+742,500+8,63% |
IZFAS Izmir Firca | 36,06+2,10+6,18% |
SANFM Sanifoam | 67,90+2,750+4,22% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 11,95+0,33+2,84% |
IZINV Iz Yatirim Holding | 52,50+1,300+2,54% |
Nombre | Precio |
---|---|
FORMT Formet Celik Kapi | 3,01-0,24-7,38% |
YAPRK Yaprak Sut | 398,00-28,250-6,63% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 28,44-2,02-6,63% |
VANGD Vanet | 17,77-1,230-6,47% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 21,36-1,32-5,82% |