Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
BIST 100 | 10.158,63 | -14,79 | -0,15% | 53 | 45 | |
BIST 50 | 8.959,89 | -34,23 | -0,38% | 21 | 27 | |
BIST 30 | 11.024,49 | -58,35 | -0,53% | 11 | 19 | |
TR Turkey 50 | 17.428,82 | +51,06 | +0,29% | 24 | 25 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turkiye Is Bankasi . | 13,800 | 13,570 | 13,940 | 13,410 | +1,69% | 351,88M | 17:09:58 | ||
Emlak Konut GYO | 8,720 | 8,700 | 8,970 | 8,640 | +0,23% | 297,00M | 17:09:57 | ||
Zorlu Enerji | 5,850 | 5,930 | 5,980 | 5,810 | -1,35% | 143,40M | 17:09:58 | ||
Erdemir | 44,920 | 46,520 | 46,620 | 44,780 | -3,44% | 118,84M | 17:09:59 | ||
Yapi ve Kredi Banka. | 31,980 | 31,860 | 32,180 | 31,280 | +0,38% | 118,06M | 17:09:59 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Enerya Enerji AS | 184,30 | +16,70 | +9,96% | |
Izdemir Enerji Elektrik Uretim AS | 28,04 | +2,54 | +9,96% | |
Ahlatci Dogal Gaz Dagitim Enerji | 15,04 | +1,36 | +9,94% | |
Bera | 17,910 | +0,940 | +5,54% | |
Aksa Enerji Uretim | 40,780 | +1,900 | +4,89% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,45 | -2,70 | -3,69% | |
Erdemir | 44,920 | -1,600 | -3,44% | |
Astor Enerji AS | 101,30 | -3,10 | -2,97% | |
Yayla Agro Gida Sanayi ve Ticaret | 13,05 | -0,34 | -2,54% | |
Koc Holding | 240,50 | -6,00 | -2,43% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
BIST Industrials | 14.530,86 | -77,08 | -0,53% | 99 | 115 | |
BIST Food Beverag. | 12.021,21 | -21,63 | -0,18% | 16 | 22 | |
BIST Textile Leat. | 4.377,89 | -18,20 | -0,41% | 9 | 12 | |
BIST Wood Pap. Pr. | 6.671,99 | -10,25 | -0,15% | 11 | 5 | |
BIST Chem. Pet. P. | 13.790,56 | -113,26 | -0,81% | 23 | 19 | |
BIST Non-Metal Mi. | 12.361,65 | -18,30 | -0,15% | 6 | 16 | |
BIST Basic Metal | 16.774,75 | -357,01 | -2,08% | 7 | 18 | |
BIST Metal Prod. | 26.013,21 | +51,32 | +0,20% | 21 | 18 | |
BIST Services | 9.388,14 | +79,34 | +0,85% | 77 | 41 | |
BIST Electricity | 590,80 | +12,03 | +2,08% | 21 | 9 | |
BIST Transport. | 34.259,52 | -380,96 | -1,10% | 4 | 6 | |
BIST Tourism | 1.427,02 | +7,16 | +0,50% | 8 | 5 | |
BIST W. & Retail . | 23.930,41 | +543,39 | +2,32% | 17 | 6 | |
BIST Telecommunic. | 2.093,83 | -6,21 | -0,30% | 1 | 1 | |
BIST Sports | 3.942,62 | +155,47 | +4,11% | 4 | 0 | |
BIST Financials | 11.466,02 | -14,53 | -0,13% | 88 | 46 | |
BIST Banks | 13.356,54 | +6,99 | +0,05% | 7 | 4 | |
BIST Insurance | 56.185,36 | +419,67 | +0,75% | 2 | 4 | |
BIST Leasing Fact. | 4.217,93 | +109,72 | +2,67% | 5 | 2 | |
BIST Hold. & Inve. | 9.823,73 | -58,59 | -0,59% | 30 | 21 | |
BIST Real Est. In. | 2.879,99 | +27,04 | +0,95% | 36 | 12 | |
BIST Technology | 13.747,90 | +96,72 | +0,71% | 23 | 8 | |
BIST Inf. Techolo. | 5.828,05 | +142,89 | +2,51% | 22 | 7 | |
BIST Construction. | 9.973,19 | -115,63 | -1,15% | 3 | 9 | |
BIST SME Industri. | 29.908,84 | +29,88 | +0,10% | 24 | 21 | |
BIST Liquid Banks. | 11.859,01 | +4,58 | +0,04% | 6 | 3 |