Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,32 | 10,32 | 10,33 | 10,31 | 0,00% | 1,17M | 10,320,00% | 01:00:12 | |
CPTS11 FII Capitania Securities II | 8,39 | 8,39 | 8,44 | 8,33 | 0,00% | 1,11M | 8,390,00% | 01:00:12 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9,77 | 9,43 | 9,77 | 9,43 | +3,61% | 850,92K | 9,77+3,61% | 31/05 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,20 | 9,34 | 9,36 | 9,16 | -1,50% | 762,12K | 9,20-1,50% | 31/05 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8,05 | 7,89 | 8,08 | 7,89 | +2,03% | 550,47K | 8,05+2,03% | 01:00:12 |
Nombre | Precio |
---|---|
RBRP11 RBR Properties | 61,68+3,97+6,88% |
SPXS11 FII SPX SYN Multiestrategia | 9,85+0,37+3,90% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9,77+0,34+3,61% |
VILG11 VINCI LOGISTICA FII | 88,60+2,32+2,69% |
HCTR11 Hectare Ce Fdo Inv Imob | 31,50+0,65+2,11% |
Nombre | Precio |
---|---|
JSAF11 FII JS Ativos Financeiros | 101,10-3,20-3,07% |
TORD11 Tordesilhas EI | 1,65-0,05-2,94% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 53,85-1,12-2,04% |
KNSC11 Kinea Securities FI Imobiliario FII | 9,20-0,14-1,50% |
PATL11 Patria Logistica | 62,50-0,50-0,79% |