- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,31 | 9,30 | 9,43 | 9,29 | +0,11% | 10,87M | 9,31+0,11% | 28/05 | |
EQTL3 Equatorial Energia SA | 29,93 | 30,43 | 30,75 | 29,92 | -1,64% | 8,92M | 29,93-1,64% | 28/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,21 | 10,39 | 10,47 | 10,14 | -1,73% | 8,66M | 10,21-1,73% | 28/05 | |
ELET3 Brazilian Electric Power Co | 35,86 | 36,20 | 36,73 | 35,76 | -0,94% | 6,28M | 35,86-0,94% | 28/05 | |
ENEV3 Eneva SA | 12,78 | 12,77 | 12,93 | 12,71 | +0,08% | 5,43M | 12,78+0,08% | 28/05 |
Nombre | Precio |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 33,06+0,36+1,10% |
TRPL4 Transmissão Paulista PN | 26,86+0,29+1,09% |
CPLE6 COPEL Pref B | 9,31+0,01+0,11% |
AESB3 Aes Brasil Energia | 11,20+0,01+0,09% |
ENEV3 ENEVA ON NM | 12,78+0,01+0,08% |
Nombre | Precio |
---|---|
SRNA3 Serena Energia ON | 8,91-0,27-2,94% |
CMIG4 Energy of Minas Gerais Prf | 10,21-0,18-1,73% |
ALUP11 Alupar Invest Unit | 29,00-0,50-1,69% |
EQTL3 EQUATORIAL ON | 29,93-0,50-1,64% |
NEOE3 NEOENERGIA | 19,24-0,30-1,54% |