Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0369 | 0,0369 | 0,0405 | 0,0362 | -2,12% | 58,54M | 0,0369-2,12% | 16/05 | |
GEPH CGG SA | 0,56 | 0,56 | 0,573 | 0,535 | +0,90% | 11,5M | 0,56+0,90% | 16/05 | |
ELIOR Elior Group | 3,75 | 3,75 | 3,98 | 3,31 | +22,79% | 5,66M | 3,75+22,79% | 16/05 | |
S30 Solutions 30 SE | 2,262 | 2,262 | 2,362 | 2,144 | +1,98% | 2,11M | 2,262+1,98% | 16/05 | |
VLLP Vallourec | 16,86 | 16,86 | 16,995 | 15,60 | +0,75% | 2,01M | 16,86+0,75% | 16/05 |
Nombre | Precio |
---|---|
ELIOR Elior Group | 3,75+0,70+22,79% |
EKI Ekinops SA | 3,98+0,54+15,70% |
PWG Prodways | 0,77+0,070+10,00% |
DBG Derichebourg | 4,95+0,42+9,23% |
DBV DBV Technologies | 1,30+0,06+5,16% |
Nombre | Precio |
---|---|
JCQ Jacquet Metal | 18,20-1,80-9,00% |
MHM Myhotelmatch | 1,05-0,0800-7,08% |
PLVP Plastiques du Val de Loire | 2,76-0,19-6,44% |
AVOM Avenir Telecom | 0,1378-0,0092-6,26% |
MEDCL Medincell | 13,70-0,86-5,91% |