![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,10 | 1,17 | 1,07 | -0,09 | -7,25% | 230,89K | 14/06 | ||
Abionyx Pharma SA | 1,3660 | 1,4820 | 1,2800 | +0,1120 | +8,93% | 526,23K | 14/06 | ||
Abivax SA | 11,84 | 12,72 | 11,78 | -1,04 | -8,07% | 30,58K | 14/06 | ||
Acteos | 1,275 | 1,295 | 1,260 | -0,020 | -1,54% | 1,11K | 14/06 | ||
Adl Partner | 35,50 | 36,70 | 34,40 | -2,10 | -5,59% | 3,56K | 14/06 | ||
Adocia | 7,37 | 7,57 | 6,99 | -0,25 | -3,28% | 146,09K | 14/06 | ||
Adux SA | 1,400 | 1,620 | 1,370 | -0,220 | -13,58% | 46,05K | 14/06 | ||
Aeroports Paris | 112,80 | 118,00 | 112,80 | -5,60 | -4,73% | 133,43K | 14/06 | ||
Akwel | 11,90 | 12,18 | 11,90 | -0,18 | -1,49% | 9,25K | 14/06 | ||
Altarea | 84,60 | 90,00 | 83,50 | -3,40 | -3,86% | 13,17K | 14/06 | ||
Alten | 108,30 | 112,30 | 108,30 | -4,30 | -3,82% | 69,75K | 14/06 | ||
Amundi | 60,25 | 62,70 | 59,10 | -2,80 | -4,44% | 404,56K | 14/06 | ||
Antin Infrastructure Partners | 11,10 | 11,60 | 11,10 | -0,50 | -4,31% | 56,19K | 14/06 | ||
Aperam | 24,58 | 24,92 | 24,42 | -0,16 | -0,65% | 180,72K | 14/06 | ||
Aramis | 4,40 | 4,40 | 3,92 | +0,03 | +0,69% | 107,09K | 14/06 | ||
Argan | 71,00 | 73,70 | 70,70 | -2,80 | -3,79% | 37,16K | 14/06 | ||
Artmarket.com | 4,48 | 4,50 | 4,17 | 0,00 | 0,00% | 19,96K | 14/06 | ||
Assystem | 54,70 | 58,30 | 53,60 | -4,10 | -6,97% | 44,75K | 14/06 | ||
Atos | 0,877 | 0,940 | 0,754 | +0,112 | +14,58% | 8,54M | 14/06 | ||
Avenir Telecom | 0,1174 | 0,1192 | 0,1174 | -0,0042 | -3,45% | 143,02K | 14/06 | ||
Ayvens | 5,36 | 5,58 | 5,22 | -0,24 | -4,20% | 1,47M | 14/06 | ||
Balyo | 0,539 | 0,540 | 0,516 | -0,002 | -0,37% | 10,24K | 14/06 | ||
Bastide Le Confort | 20,15 | 20,60 | 19,18 | -0,40 | -1,95% | 22,77K | 14/06 | ||
Believe | 15,00 | 15,04 | 15,00 | 0,00 | 0,00% | 37,29K | 14/06 | ||
Beneteau | 10,88 | 11,44 | 10,86 | -0,60 | -5,23% | 214,72K | 14/06 | ||
BIC | 63,40 | 63,90 | 62,80 | -0,90 | -1,40% | 37,00K | 14/06 | ||
Bigben | 2,47 | 2,65 | 2,40 | -0,19 | -7,14% | 77,97K | 14/06 | ||
Boiron | 34,70 | 35,00 | 32,65 | -0,15 | -0,43% | 6,66K | 14/06 | ||
Bollore | 5,74 | 5,91 | 5,74 | -0,20 | -3,37% | 657,99K | 14/06 | ||
Bonduelle | 6,88 | 7,01 | 6,82 | -0,19 | -2,69% | 68,94K | 14/06 | ||
Cafom | 8,92 | 9,10 | 8,92 | -0,18 | -1,98% | 1,99K | 14/06 | ||
Carmila | 16,02 | 16,30 | 15,80 | -0,30 | -1,84% | 83,08K | 14/06 | ||
Casino Guichard | 3,2000 | 3,9000 | 3,1600 | -0,3600 | -10,11% | 403,23K | 14/06 | ||
Catana Group | 4,41 | 4,65 | 4,22 | -0,26 | -5,47% | 210,41K | 14/06 | ||
Cegedim | 13,30 | 13,60 | 13,00 | -0,30 | -2,21% | 11,90K | 14/06 | ||
Chargeurs | 11,60 | 11,72 | 11,50 | -0,18 | -1,53% | 21,09K | 14/06 | ||
Claranova | 1,90 | 1,99 | 1,82 | -0,10 | -5,10% | 187,10K | 14/06 | ||
Clariane SE | 2,05 | 2,08 | 1,81 | +0,20 | +10,60% | 2,03M | 14/06 | ||
Coface | 12,97 | 13,34 | 12,72 | -0,47 | -3,50% | 872,51K | 14/06 | ||
Compagnie des Alpes | 14,12 | 14,46 | 14,02 | -0,42 | -2,89% | 93,87K | 14/06 | ||
Covivio | 44,78 | 46,16 | 44,50 | -1,48 | -3,20% | 146,76K | 14/06 | ||
Dassault Aviation | 174,20 | 184,00 | 170,20 | -9,60 | -5,22% | 113,29K | 14/06 | ||
DBV Technologies | 0,95 | 0,98 | 0,91 | -0,04 | -3,65% | 274,35K | 14/06 | ||
Derichebourg | 4,32 | 4,58 | 4,29 | -0,31 | -6,65% | 609,86K | 14/06 | ||
Ekinops SA | 3,41 | 3,43 | 3,32 | +0,01 | +0,29% | 19,47K | 14/06 | ||
Elior Group | 3,09 | 3,24 | 3,01 | -0,15 | -4,74% | 1,23M | 14/06 | ||
Elis Services SA | 20,70 | 21,94 | 20,54 | -1,32 | -5,99% | 1,03M | 14/06 | ||
Eramet | 96,90 | 107,00 | 96,60 | -10,60 | -9,86% | 205,31K | 14/06 | ||
ESSO | 166,20 | 183,60 | 163,60 | -12,80 | -7,15% | 24,90K | 14/06 | ||
Eurazeo | 71,95 | 74,25 | 71,30 | -2,25 | -3,03% | 95,76K | 14/06 | ||
Euroapi | 2,90 | 2,93 | 2,83 | -0,01 | -0,34% | 253,45K | 14/06 | ||
Eutelsat | 3,68 | 3,77 | 3,64 | -0,06 | -1,66% | 155,13K | 14/06 | ||
Exail Tech | 18,32 | 19,80 | 17,94 | -1,54 | -7,75% | 63,99K | 14/06 | ||
Exclusive Networks | 19,26 | 19,76 | 19,22 | -0,38 | -1,93% | 44,22K | 14/06 | ||
Fermentalg | 0,475 | 0,507 | 0,460 | -0,032 | -6,23% | 538,15K | 14/06 | ||
Fnac Darty SA | 32,90 | 34,10 | 32,35 | -1,20 | -3,52% | 34,43K | 14/06 | ||
Gaztransport et Technigaz SA | 119,40 | 122,60 | 118,50 | -2,90 | -2,37% | 130,38K | 14/06 | ||
Genfit | 4,01 | 4,42 | 3,93 | -0,41 | -9,17% | 948,18K | 14/06 | ||
Gensight Biologics | 0,32 | 0,35 | 0,31 | -0,03 | -8,54% | 143,66K | 14/06 | ||
Gl Events | 17,72 | 18,92 | 17,64 | -1,02 | -5,44% | 24,17K | 14/06 | ||
Graines Voltz | 26,00 | 26,90 | 26,00 | 0,00 | 0,00% | 1,01K | 14/06 | ||
Groupe SEB | 102,80 | 108,40 | 99,90 | -6,20 | -5,69% | 76,52K | 14/06 | ||
Guerbet | 34,60 | 37,65 | 33,00 | -3,25 | -8,59% | 26,53K | 14/06 | ||
Guillemot | 6,500 | 6,660 | 6,420 | -0,120 | -1,81% | 11,46K | 14/06 | ||
Haulotte | 2,85 | 2,99 | 2,72 | -0,15 | -5,00% | 13,35K | 14/06 | ||
High Co | 2,62 | 2,80 | 2,54 | -0,18 | -6,43% | 45,82K | 14/06 | ||
ICADE | 25,60 | 26,36 | 25,26 | -0,68 | -2,59% | 195,76K | 14/06 | ||
ID Logistics | 348,50 | 360,00 | 341,50 | -18,50 | -5,04% | 12,28K | 14/06 | ||
Imerys | 34,88 | 37,00 | 34,64 | -2,32 | -6,24% | 257,06K | 14/06 | ||
Innate Pharma | 2,1250 | 2,2000 | 2,0150 | -0,0800 | -3,63% | 200,74K | 14/06 | ||
Inter Parfums | 44,35 | 46,25 | 43,70 | -1,90 | -4,11% | 79,92K | 14/06 | ||
Inventiva | 2,77 | 3,00 | 2,69 | -0,20 | -6,73% | 51,01K | 14/06 | ||
Ipsen | 120,50 | 123,10 | 119,40 | -2,60 | -2,11% | 54,17K | 14/06 | ||
Ipsos | 61,70 | 63,80 | 61,55 | -1,95 | -3,06% | 107,65K | 14/06 | ||
Jacquet Metal | 15,64 | 16,14 | 15,44 | -0,56 | -3,46% | 18,76K | 14/06 | ||
JC Decaux | 19,05 | 19,51 | 18,78 | +0,07 | +0,37% | 249,27K | 14/06 | ||
Kaufman Et Broad | 27,90 | 29,05 | 27,35 | -1,10 | -3,79% | 30,36K | 14/06 | ||
La Francaise | 31,00 | 31,84 | 30,70 | -0,94 | -2,94% | 288,58K | 14/06 | ||
La Francaise de l'Energie | 30,30 | 31,10 | 28,90 | -1,20 | -3,81% | 40,72K | 14/06 | ||
Lacroix Group | 22,50 | 23,20 | 21,90 | -1,20 | -5,06% | 4,32K | 14/06 | ||
Latecoere | 0,0099 | 0,0119 | 0,0099 | -0,0019 | -16,10% | 3,17M | 14/06 | ||
Lectra | 27,30 | 28,35 | 27,00 | -0,90 | -3,19% | 11,59K | 14/06 | ||
Lhyfe | 3,67 | 3,85 | 3,45 | -0,25 | -6,38% | 59,25K | 14/06 | ||
Lisi | 23,70 | 24,70 | 23,50 | -1,05 | -4,24% | 45,23K | 14/06 | ||
LNA Sante SA | 27,30 | 27,80 | 27,00 | -0,30 | -1,09% | 33,44K | 14/06 | ||
Maisons du Monde | 4,23 | 4,50 | 4,16 | -0,35 | -7,64% | 100,93K | 14/06 | ||
Manitou BF | 24,10 | 25,60 | 23,80 | -1,60 | -6,23% | 26,35K | 14/06 | ||
Maurel et Prom | 6,135 | 6,280 | 6,065 | -0,115 | -1,84% | 328,43K | 14/06 | ||
Mcphy Energy | 2,38 | 2,50 | 2,32 | -0,12 | -4,62% | 151,21K | 14/06 | ||
Medincell | 13,94 | 15,06 | 13,56 | -1,02 | -6,82% | 312,70K | 14/06 | ||
Memscap | 6,070 | 6,790 | 5,520 | -0,630 | -9,40% | 127,37K | 14/06 | ||
Mercialys | 10,82 | 11,16 | 10,59 | -0,34 | -3,05% | 441,19K | 14/06 | ||
Mersen | 34,00 | 35,15 | 33,55 | -1,30 | -3,68% | 101,69K | 14/06 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole TV | 12,04 | 12,30 | 11,84 | -0,34 | -2,75% | 219,82K | 14/06 | ||
Myhotelmatch | 0,6100 | 0,6700 | 0,6100 | -0,0600 | -8,96% | 7,46K | 14/06 | ||
Nacon | 1,19 | 1,28 | 1,18 | -0,10 | -7,63% | 279,45K | 14/06 | ||
Nanobiotix | 4,22 | 4,86 | 4,15 | -0,65 | -13,35% | 267,07K | 14/06 | ||
Neoen | 36,40 | 36,40 | 35,92 | +0,20 | +0,55% | 239,48K | 14/06 | ||
Nexans | 102,00 | 106,60 | 101,10 | -4,40 | -4,14% | 181,31K | 14/06 | ||
Nexity | 9,07 | 10,37 | 8,99 | -1,31 | -12,58% | 718,59K | 14/06 | ||
Opmobility SE | 9,74 | 10,12 | 9,66 | -0,47 | -4,56% | 320,27K | 14/06 | ||
Orapi | 6,08 | 6,36 | 6,08 | 0,00 | 0,00% | 0 | 13/06 | ||
Orege | 0,270 | 0,280 | 0,266 | -0,007 | -2,53% | 6,58K | 14/06 | ||
Orpea | 10,8840 | 11,3780 | 10,6900 | -0,5620 | -4,91% | 408,52K | 14/06 | ||
Ose Pharma International SA | 6,29 | 6,85 | 6,03 | -0,41 | -6,12% | 575,89K | 14/06 | ||
OVH | 4,76 | 4,90 | 4,66 | -0,24 | -4,86% | 349,01K | 14/06 | ||
Peugeot Invest | 97,70 | 100,60 | 96,80 | -3,90 | -3,84% | 10,08K | 14/06 | ||
Phaxiam Therapeutics | 2,1000 | 2,4500 | 2,0050 | -0,3100 | -12,86% | 23,08K | 14/06 | ||
Pierre Vacances | 1,29 | 1,37 | 1,26 | -0,08 | -6,11% | 899,06K | 14/06 | ||
Plastiques du Val de Loire | 2,65 | 2,67 | 2,63 | -0,01 | -0,38% | 4,67K | 14/06 | ||
Poxel SA | 0,55 | 0,60 | 0,54 | -0,06 | -9,29% | 225,99K | 14/06 | ||
Prodways | 0,594 | 0,632 | 0,590 | -0,036 | -5,71% | 74,35K | 14/06 | ||
Quadient | 21,15 | 22,30 | 20,75 | -1,30 | -5,79% | 71,74K | 14/06 | ||
Rubis | 27,16 | 28,16 | 26,76 | -0,94 | -3,35% | 596,38K | 14/06 | ||
SCOR | 24,54 | 25,12 | 24,26 | -0,50 | -2,00% | 908,27K | 14/06 | ||
Seche | 87,20 | 94,00 | 86,70 | -8,80 | -9,17% | 17,52K | 14/06 | ||
Sergeferrari G | 6,05 | 6,14 | 6,00 | -0,09 | -1,47% | 3,82K | 14/06 | ||
SES | 4,93 | 5,11 | 4,84 | -0,20 | -3,88% | 1,01M | 14/06 | ||
Smcp | 1,84 | 2,13 | 1,81 | -0,29 | -13,80% | 616,77K | 14/06 | ||
Solocal | 0,0487 | 0,0490 | 0,0472 | +0,0012 | +2,53% | 100,38K | 14/06 | ||
Solutions 30 | 1,5080 | 1,6660 | 1,4540 | -0,2430 | -13,88% | 3,04M | 14/06 | ||
Sopra Steria | 186,90 | 204,40 | 186,90 | -17,70 | -8,65% | 67,66K | 14/06 | ||
Spie | 32,40 | 35,50 | 32,40 | -3,24 | -9,09% | 979,98K | 14/06 | ||
SRP Groupe SA | 0,930 | 0,956 | 0,910 | -0,030 | -3,13% | 77,30K | 14/06 | ||
Technip Energies BV | 20,48 | 20,84 | 20,30 | -0,36 | -1,73% | 1,76M | 14/06 | ||
TF1 | 7,45 | 7,82 | 7,35 | -0,35 | -4,49% | 376,33K | 14/06 | ||
Touax | 4,51 | 4,66 | 4,37 | -0,16 | -3,43% | 9,82K | 14/06 | ||
Trigano | 120,20 | 125,10 | 118,10 | -4,70 | -3,76% | 58,63K | 14/06 | ||
Vallourec | 14,475 | 14,890 | 14,390 | -0,585 | -3,88% | 1,21M | 14/06 | ||
Valneva | 3,280 | 3,466 | 3,280 | -0,192 | -5,53% | 885,98K | 14/06 | ||
Vantiva | 0,1274 | 0,1336 | 0,1220 | -0,0064 | -4,78% | 531,42K | 14/06 | ||
Verallia | 36,38 | 36,88 | 35,92 | -0,70 | -1,89% | 295,59K | 14/06 | ||
Verimatrix | 0,380 | 0,394 | 0,380 | -0,013 | -3,31% | 103,32K | 14/06 | ||
Vicat | 34,60 | 35,90 | 34,25 | -1,35 | -3,76% | 56,41K | 14/06 | ||
Virbac | 339,50 | 340,00 | 331,50 | -3,50 | -1,02% | 7,16K | 14/06 | ||
Viridien | 0,500 | 0,534 | 0,487 | -0,026 | -4,93% | 13,17M | 14/06 | ||
Voltalia SA | 10,20 | 10,52 | 10,04 | -0,32 | -3,04% | 204,56K | 14/06 | ||
Vusiongroup | 134,30 | 135,20 | 132,20 | -0,20 | -0,15% | 22,62K | 14/06 | ||
Wavestone | 59,30 | 60,40 | 58,30 | -1,40 | -2,31% | 14,93K | 14/06 | ||
Wendel | 82,65 | 84,60 | 81,70 | -2,30 | -2,71% | 91,85K | 14/06 | ||
X Fab Silicon | 6,38 | 6,68 | 6,34 | -0,24 | -3,55% | 264,91K | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores