Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 119,80 | 120,40 | 119,00 | -0,80 | -0,66% | 16,40K | 11:35:07 | ||
Alten | 113,50 | 114,50 | 112,70 | -1,00 | -0,87% | 6,41K | 11:30:22 | ||
Amundi | 63,40 | 63,95 | 63,15 | -0,65 | -1,01% | 26,44K | 11:35:00 | ||
Aperam | 24,42 | 24,76 | 24,40 | -0,38 | -1,53% | 49,64K | 11:35:15 | ||
Argan | 74,60 | 75,60 | 74,50 | -1,00 | -1,32% | 557,00 | 11:34:53 | ||
Atos | 0,796 | 0,840 | 0,637 | +0,028 | +3,59% | 5,00M | 11:35:01 | ||
Ayvens | 5,72 | 5,86 | 5,71 | -0,18 | -3,05% | 224,27K | 11:35:05 | ||
Beneteau | 11,58 | 12,08 | 11,58 | -0,46 | -3,82% | 85,05K | 11:33:58 | ||
BIC | 65,10 | 66,30 | 64,50 | -0,90 | -1,36% | 15,31K | 11:34:22 | ||
Bollore | 5,88 | 5,92 | 5,85 | 0,00 | 0,00% | 63,22K | 11:29:31 | ||
Carmila | 16,28 | 16,66 | 16,28 | -0,38 | -2,28% | 8,44K | 11:32:51 | ||
Clariane SE | 2,84 | 3,30 | 2,62 | -0,45 | -13,68% | 1,13M | 11:35:42 | ||
Coface | 13,60 | 13,86 | 13,60 | -0,26 | -1,88% | 57,15K | 11:35:35 | ||
Covivio | 46,92 | 47,32 | 46,90 | -0,68 | -1,43% | 29,29K | 11:33:02 | ||
Dassault Aviation | 185,50 | 186,30 | 184,00 | +0,70 | +0,38% | 9,51K | 11:32:29 | ||
Derichebourg | 4,76 | 4,81 | 4,74 | -0,05 | -0,96% | 97,47K | 11:25:18 | ||
Elior Group | 3,37 | 3,44 | 3,33 | -0,09 | -2,60% | 186,32K | 11:27:11 | ||
Elis Services SA | 22,22 | 22,34 | 22,18 | -0,10 | -0,45% | 84,65K | 11:34:03 | ||
Eramet | 110,70 | 112,80 | 110,30 | -2,30 | -2,04% | 13,84K | 11:34:42 | ||
Eurazeo | 75,65 | 77,20 | 75,60 | -1,85 | -2,39% | 22,51K | 11:35:39 | ||
Euroapi | 3,01 | 3,06 | 2,92 | -0,05 | -1,70% | 78,19K | 11:28:34 | ||
Eutelsat | 3,87 | 3,94 | 3,87 | -0,08 | -2,13% | 22,30K | 11:29:09 | ||
Fnac Darty SA | 34,75 | 35,75 | 34,50 | -0,95 | -2,66% | 7,09K | 11:30:17 | ||
Gaztransport et Technigaz SA | 127,20 | 129,80 | 127,20 | -2,10 | -1,62% | 14,19K | 11:34:41 | ||
Groupe SEB | 109,00 | 110,10 | 108,70 | -0,10 | -0,09% | 3,93K | 11:34:21 | ||
ICADE | 26,44 | 26,72 | 26,40 | -0,42 | -1,56% | 26,15K | 11:29:52 | ||
ID Logistics | 380,50 | 388,00 | 380,50 | -8,00 | -2,06% | 0,42K | 11:31:34 | ||
Imerys | 37,96 | 38,50 | 37,90 | -0,20 | -0,52% | 37,09K | 11:35:52 | ||
Inter Parfums | 46,40 | 47,95 | 46,25 | -1,50 | -3,13% | 16,03K | 11:34:49 | ||
Ipsen | 123,90 | 126,00 | 123,70 | -1,90 | -1,51% | 10,44K | 11:29:54 | ||
Ipsos | 64,70 | 65,10 | 64,65 | -0,45 | -0,69% | 4,41K | 11:18:21 | ||
JC Decaux | 19,63 | 20,08 | 19,54 | -0,45 | -2,24% | 36,60K | 11:35:37 | ||
La Francaise | 32,30 | 32,54 | 32,26 | -0,28 | -0,86% | 21,72K | 11:32:51 | ||
Lectra | 28,80 | 29,00 | 28,65 | +0,05 | +0,17% | 3,83K | 11:20:43 | ||
Mercialys | 11,22 | 11,38 | 11,22 | -0,16 | -1,41% | 27,85K | 11:31:04 | ||
Mersen | 36,15 | 37,05 | 36,05 | -0,90 | -2,43% | 11,73K | 11:30:19 | ||
Metropole TV | 12,76 | 12,96 | 12,74 | -0,14 | -1,09% | 25,07K | 11:33:18 | ||
Neoen | 36,64 | 36,80 | 36,44 | +0,14 | +0,38% | 24,32K | 11:35:40 | ||
Nexans | 107,50 | 109,10 | 107,50 | -1,50 | -1,38% | 12,67K | 11:35:04 | ||
Nexity | 10,66 | 10,86 | 10,63 | -0,28 | -2,56% | 36,13K | 11:35:21 | ||
Opmobility SE | 10,21 | 10,70 | 10,18 | -0,50 | -4,67% | 65,13K | 11:34:23 | ||
Orpea | 11,4680 | 11,9000 | 11,4280 | -0,4720 | -3,95% | 98,35K | 11:33:57 | ||
Rubis | 30,50 | 31,30 | 30,40 | -0,60 | -1,93% | 94,00K | 11:35:19 | ||
SCOR | 25,54 | 25,72 | 25,50 | -0,18 | -0,70% | 41,95K | 11:35:57 | ||
SES | 5,15 | 5,17 | 5,12 | -0,02 | -0,29% | 52,46K | 11:26:00 | ||
Solutions 30 | 1,7980 | 1,8700 | 1,7960 | -0,0750 | -4,00% | 206,86K | 11:35:58 | ||
Sopra Steria | 210,60 | 215,00 | 210,60 | -4,80 | -2,23% | 5,78K | 11:31:54 | ||
Spie | 35,82 | 36,52 | 35,82 | -0,58 | -1,59% | 27,24K | 11:33:22 | ||
Technip Energies BV | 21,58 | 22,44 | 21,58 | -0,38 | -1,73% | 385,43K | 11:35:57 | ||
TF1 | 7,96 | 8,09 | 7,96 | -0,10 | -1,24% | 42,65K | 11:35:07 | ||
Trigano | 131,70 | 137,80 | 130,50 | -6,30 | -4,57% | 10,46K | 11:35:50 | ||
Vallourec | 15,550 | 15,665 | 15,435 | -0,115 | -0,73% | 68,26K | 11:35:20 | ||
Valneva | 3,630 | 3,752 | 3,610 | -0,180 | -4,72% | 210,37K | 11:34:45 | ||
Verallia | 37,72 | 38,10 | 37,60 | -0,28 | -0,74% | 16,45K | 11:35:54 | ||
Virbac | 347,00 | 350,50 | 345,00 | -6,00 | -1,70% | 353,00 | 11:20:07 | ||
Viridien | 0,556 | 0,582 | 0,555 | -0,023 | -3,97% | 2,16M | 11:35:13 | ||
Voltalia SA | 10,62 | 11,00 | 10,58 | -0,42 | -3,80% | 43,06K | 11:30:06 | ||
Vusiongroup | 138,80 | 143,40 | 138,80 | -1,20 | -0,86% | 4,80K | 11:34:32 | ||
Wendel | 86,20 | 87,35 | 85,80 | -1,45 | -1,65% | 11,04K | 11:35:44 | ||
X Fab Silicon | 6,72 | 6,85 | 6,72 | -0,13 | -1,83% | 27,69K | 11:35:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores