Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,65 | 174,90 | 176,00 | 173,50 | -0,14% | 27,42M | 174,65-0,14% | 11:01:43 | |
HALC Hindalco Industries Ltd. | 708,35 | 681,30 | 713,50 | 682,30 | +3,97% | 19,86M | 708,35+3,97% | 11:01:39 | |
SAIL Steel Authority of India Ltd. | 163,80 | 162,40 | 165,70 | 160,60 | +0,86% | 19,4M | 163,80+0,86% | 11:00:42 | |
NTPC NTPC Ltd | 363,90 | 365,40 | 366,35 | 360,00 | -0,41% | 15,98M | 363,90-0,41% | 11:02:40 | |
VDAN Vedanta Ltd | 455,35 | 454,95 | 462,30 | 451,15 | +0,09% | 9,8M | 455,35+0,09% | 11:01:45 |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 708,25+26,95+3,96% |
SAIL Steel Authority | 163,50+1,10+0,68% |
ABUJ Ambuja Cements | 631,35+1,70+0,27% |
COAL Coal India | 488,55+0,90+0,18% |
ADAN Adani Power | 678,85-0,05-0,01% |
Nombre | Precio |
---|---|
TTCH Tata Chemicals | 1.077,00-19,40-1,77% |
ULTC UltraTech Cement | 10.026,25-152,65-1,50% |
BPCL Bharat Petroleum | 637,55-8,95-1,38% |
DPNT Deepak Nitrite Ltd | 2.268,30-31,15-1,35% |
SRFL SRF | 2.250,60-29,40-1,29% |