Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 183,45 | 181,60 | 185,40 | 180,00 | +1,02% | 30,88M | 183,45+1,02% | 12:00:03 | |
ITC ITC Ltd | 430,95 | 429,00 | 432,40 | 425,50 | +0,45% | 10,43M | 430,95+0,45% | 12:01:58 | |
TTPW Tata Power Co. Ltd | 432,85 | 436,90 | 439,45 | 432,10 | -0,93% | 7,24M | 432,85-0,93% | 12:01:55 | |
DLF DLF Ltd | 818,30 | 820,00 | 825,90 | 812,20 | -0,21% | 4,52M | 818,30-0,21% | 12:02:04 | |
BRTI Bharti Airtel Ltd. | 1.377,10 | 1.371,05 | 1.390,25 | 1.355,50 | +0,44% | 4,44M | 1.377,10+0,44% | 12:01:55 |
Nombre | Precio |
---|---|
ZOMT Zomato | 183,45+1,85+1,02% |
NEST Nestle India | 2.476,20+24,50+1,00% |
TREN Trent | 4.662,00+46,10+1,00% |
BAJA Bajaj Auto | 9.070,20+80,45+0,89% |
ITC ITC | 430,95+1,95+0,45% |
Nombre | Precio |
---|---|
VARB Varun Beverages | 1.431,10-38,95-2,65% |
DABU Dabur India | 555,45-15,35-2,69% |
INED Info Edge India | 5.939,40-142,25-2,34% |
TACN Tata Consumer Products | 1.071,80-23,75-2,17% |
GOCP Godrej Consumer | 1.302,95-28,05-2,11% |