Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 315,80 | 309,35 | 323,35 | 311,60 | +2,09% | 25,48M | 315,80+2,09% | 10/06 | |
TTPW Tata Power Co. Ltd | 448,00 | 443,55 | 458,75 | 445,15 | +1,00% | 20,55M | 448,00+1,00% | 10/06 | |
IOC Indian Oil Corporation Ltd | 165,21 | 164,20 | 166,40 | 164,10 | +0,62% | 19,81M | 165,21+0,62% | 10/06 | |
NTPC NTPC Ltd | 364,90 | 360,60 | 370,10 | 361,80 | +1,19% | 16,07M | 364,90+1,19% | 10/06 | |
ONGC Oil And Natural Gas Corporation Ltd | 259,15 | 260,40 | 264,00 | 258,05 | -0,48% | 14,13M | 259,15-0,48% | 10/06 |
Nombre | Precio |
---|---|
PGRD Power Grid | 315,80+6,45+2,09% |
NTPC NTPC | 364,90+4,30+1,19% |
TTPW Tata Power Co. | 448,00+4,45+1,00% |
IOC Indian Oil | 165,21+1,01+0,62% |
BPCL Bharat Petroleum | 602,60+2,80+0,47% |
Nombre | Precio |
---|---|
ONGC Oil & Natural Gas | 259,15-1,25-0,48% |
COAL Coal India | 477,70-1,45-0,30% |
RELI Reliance Industries | 2.942,80+2,90+0,10% |
ADNA Adani Green Energy | 1.871,25+7,00+0,38% |
ADAI Adani Energy Solutions | 1.024,50+4,45+0,44% |