Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 230,00 | 230,00 | 226,00 | 0,00 | 0,00% | 0,57K | 10/06 | ||
Abans Finance PLC | 21,70 | 22,00 | 21,70 | +0,30 | +1,40% | 0,24K | 10/06 | ||
Access Engineering | 24,50 | 25,00 | 24,40 | -0,10 | -0,41% | 243,27K | 10/06 | ||
ACL Cables PLC | 87,20 | 88,00 | 85,00 | +2,10 | +2,47% | 32,20K | 10/06 | ||
ACL Plastics PLC | 447,50 | 448,25 | 426,00 | +8,50 | +1,94% | 0,25K | 10/06 | ||
ACME Printing & Packaging | 5,90 | 6,00 | 5,90 | -0,00 | 0,00% | 2,64K | 10/06 | ||
Agalawatte Plantations | 34,60 | 35,50 | 34,60 | -0,40 | -1,14% | 12,79K | 10/06 | ||
Agstar PLC | 8,10 | 8,20 | 8,10 | +0,10 | +1,25% | 71,94K | 10/06 | ||
Aitken Spence Hotel | 67,90 | 68,00 | 67,30 | +0,20 | +0,30% | 32,83K | 10/06 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,25 | 131,50 | 130,00 | +0,25 | +0,19% | 1,02K | 10/06 | ||
Alliance Finance | 113,00 | 115,50 | 111,75 | +1,25 | +1,12% | 29,71K | 10/06 | ||
Alumex PLC | 11,60 | 11,60 | 11,50 | +0,10 | +0,87% | 126,64K | 10/06 | ||
Amana Bank Ltd | 2,400 | 2,400 | 2,300 | -0,000 | 0,00% | 209,82K | 10/06 | ||
Amana Takaful Life | 27,20 | 27,20 | 27,20 | +0,20 | +0,74% | 0,07K | 10/06 | ||
Amana Takaful PLC | 12,00 | 12,00 | 11,80 | +0,60 | +5,26% | 1,07K | 10/06 | ||
Ambeon | 40,00 | 40,10 | 39,60 | -1,00 | -2,44% | 1,80K | 10/06 | ||
Ambeon Capital | 13,80 | 14,00 | 13,70 | +0,20 | +1,47% | 5,80K | 10/06 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 24,50 | 24,50 | 21,40 | +0,90 | +3,81% | 0,55K | 07/06 | ||
Asia Asset Finance | 13,10 | 13,10 | 13,10 | -0,40 | -2,96% | 0,20K | 10/06 | ||
Asia Capital PLC | 3,70 | 3,80 | 3,50 | -0,10 | -2,63% | 5,74K | 10/06 | ||
Asia Siyaka Commodities | 4,500 | 4,500 | 4,300 | +0,100 | +2,27% | 19,70K | 10/06 | ||
Asian Hotels & Properties | 64,00 | 64,50 | 63,00 | 0,00 | 0,00% | 60,30K | 10/06 | ||
Asiri Hospital | 22,90 | 23,90 | 22,90 | -0,60 | -2,55% | 287,01K | 10/06 | ||
Asiri Surgical Hospital | 11,40 | 11,50 | 11,00 | -0,10 | -0,87% | 64,11K | 10/06 | ||
Associated Motor Finance | 23,40 | 23,50 | 22,60 | -0,10 | -0,43% | 1,65K | 10/06 | ||
Autodrome | 99,00 | 99,50 | 99,00 | +3,90 | +4,10% | 0,02K | 10/06 | ||
B P P L | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 1,68K | 10/06 | ||
Bairaha Farms PLC | 179,50 | 179,50 | 177,00 | +1,50 | +0,84% | 10,90K | 10/06 | ||
Balangoda Plantations | 48,40 | 48,50 | 47,20 | -0,10 | -0,21% | 2,47K | 10/06 | ||
Bansei Royal Resorts Hikkaduwa | 13,10 | 13,20 | 13,00 | -0,10 | -0,76% | 2,26K | 10/06 | ||
Beruwala Resorts | 2,90 | 2,90 | 2,80 | +0,10 | +3,57% | 52,17K | 10/06 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 11,02K | 10/06 | ||
Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | 0,00 | 0,00% | 39,35K | 10/06 | ||
Bogala Graphite Lanka | 53,90 | 54,00 | 53,20 | -0,10 | -0,19% | 1,25K | 10/06 | ||
Bogawantalawa Tea Estates | 37,80 | 37,80 | 36,00 | 0,00 | 0,00% | 0,60K | 07/06 | ||
Brown & Co PLC | 129,00 | 129,75 | 125,00 | +3,00 | +2,38% | 26,68K | 10/06 | ||
Browns Beach Hotels | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,01K | 10/06 | ||
Browns Investments | 6,30 | 6,30 | 6,10 | +0,20 | +3,28% | 4,53M | 10/06 | ||
Bukit Darah PLC | 400,00 | 412,00 | 400,00 | 0,00 | 0,00% | 0,06K | 10/06 | ||
C T Holdings PLC | 275,00 | 275,00 | 275,00 | 0,00 | 0,00% | 0,02K | 07/06 | ||
C W Mackie PLC | 102,25 | 104,00 | 102,25 | -1,25 | -1,21% | 18,42K | 10/06 | ||
Capital Alliance | 49,50 | 50,00 | 49,50 | -0,40 | -0,80% | 152,55K | 10/06 | ||
Cargills | 375,00 | 378,75 | 371,25 | -3,00 | -0,79% | 0,12K | 10/06 | ||
Cargo Boat Develop | 58,20 | 58,20 | 58,00 | -0,60 | -1,02% | 0,62K | 10/06 | ||
Carson Cumberbatch | 285,00 | 291,00 | 285,00 | -4,00 | -1,38% | 1,42K | 10/06 | ||
Central Finance | 124,00 | 125,00 | 123,00 | +1,00 | +0,81% | 19,82K | 10/06 | ||
Central Industries | 126,50 | 128,00 | 126,00 | 0,00 | 0,00% | 5,12K | 10/06 | ||
Ceylinco Insurance | 2.501,00 | 2.501,00 | 2.501,00 | 0,00 | 0,00% | 1,21K | 07/06 | ||
Ceylinco Insurance | 830,00 | 836,00 | 830,00 | -20,00 | -2,35% | 9,50K | 10/06 | ||
Ceylon Beverage | 1.989,00 | 1.990,00 | 1.700,25 | +289,00 | +17,00% | 0,02K | 07/06 | ||
Ceylon Cold Stores | 62,00 | 63,00 | 61,20 | -0,90 | -1,43% | 78,71K | 10/06 | ||
Ceylon Grain Elevators | 182,25 | 185,00 | 182,00 | +0,25 | +0,14% | 67,50K | 10/06 | ||
Ceylon Guardian Invest | 102,00 | 104,75 | 102,00 | -2,50 | -2,39% | 0,80K | 10/06 | ||
Ceylon Hospitals | 117,75 | 117,75 | 117,75 | -6,00 | -4,85% | 0,01K | 10/06 | ||
Ceylon Hospitals | 94,10 | 96,00 | 93,50 | -1,90 | -1,98% | 0,11K | 10/06 | ||
Ceylon Hotels Corp | 19,70 | 20,00 | 19,70 | -0,00 | 0,00% | 44,01K | 10/06 | ||
Ceylon Investment | 59,00 | 59,90 | 59,00 | +0,60 | +1,03% | 33,75K | 10/06 | ||
Ceylon Land Equity | 8,50 | 8,50 | 8,30 | 0,00 | 0,00% | 84,12K | 10/06 | ||
Ceylon Printers | 94,90 | 94,90 | 91,00 | -7,10 | -6,96% | 0,30K | 10/06 | ||
Ceylon Tea Brokers | 5,10 | 5,20 | 5,10 | -0,10 | -1,92% | 18,55K | 10/06 | ||
Ceylon Tea Services | 998,00 | 1.006,00 | 998,00 | -16,00 | -1,58% | 0,01K | 10/06 | ||
Ceylon Tobacco | 1.259,75 | 1.259,75 | 1.250,00 | +8,75 | +0,70% | 0,88K | 10/06 | ||
Chemanex PLC | 86,50 | 87,50 | 86,50 | -0,90 | -1,03% | 0,41K | 10/06 | ||
Chevron Lubricants Lanka | 129,00 | 129,25 | 126,00 | +0,25 | +0,19% | 100,42K | 10/06 | ||
Chrissworld | 10,70 | 10,80 | 10,40 | +0,20 | +1,90% | 10,80K | 10/06 | ||
CIC Holdings NV | 58,00 | 58,00 | 57,00 | +0,50 | +0,87% | 339,05K | 10/06 | ||
CIC Holdings PLC | 77,00 | 78,00 | 76,90 | -0,90 | -1,16% | 89,62K | 10/06 | ||
Citizens Develop Business Finance | 205,00 | 205,00 | 205,00 | +4,00 | +1,99% | 103,78K | 05/06 | ||
Citizens Development Non Vote | 109,00 | 111,75 | 109,00 | -4,00 | -3,54% | 3,37K | 10/06 | ||
Citrus Leisure PLC | 5,00 | 5,00 | 4,90 | +0,10 | +2,04% | 17,65K | 10/06 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 49,30 | 50,00 | 49,30 | -0,70 | -1,40% | 0,73K | 07/06 | ||
Colombo Dockyard | 47,50 | 48,00 | 47,50 | -1,00 | -2,06% | 133,95K | 10/06 | ||
Colombo Fort Investments | 67,70 | 67,70 | 67,60 | -3,30 | -4,65% | 0,25K | 10/06 | ||
Colombo Fort Land & Building | 29,90 | 29,90 | 29,00 | -0,10 | -0,33% | 1,62K | 10/06 | ||
Colombo Investment Trust | 110,00 | 110,25 | 110,00 | 0,00 | 0,00% | 0,03K | 10/06 | ||
Colombo Land Develop | 18,80 | 19,30 | 18,80 | -0,50 | -2,59% | 10,08K | 10/06 | ||
Colonial Motors | 98,00 | 98,00 | 98,00 | +0,90 | +0,93% | 0,00K | 10/06 | ||
Commercial Bank of Ceylon | 88,00 | 88,20 | 87,90 | +0,40 | +0,46% | 53,10K | 10/06 | ||
Commercial Bank of Ceylon | 109,25 | 109,25 | 108,00 | +0,75 | +0,69% | 765,34K | 10/06 | ||
Commercial Credit & Finance | 35,80 | 36,50 | 35,80 | 0,00 | 0,00% | 94,30K | 10/06 | ||
Commercial Develop Co | 123,75 | 124,00 | 120,00 | +1,75 | +1,43% | 0,03K | 10/06 | ||
Convenience Foods | 854,25 | 854,25 | 850,00 | +0,25 | +0,03% | 0,13K | 10/06 | ||
CT Land Develop | 25,00 | 25,00 | 24,40 | +0,60 | +2,46% | 26,60K | 10/06 | ||
Dankotuwa Porcelain | 24,10 | 24,10 | 23,50 | +0,10 | +0,42% | 18,87K | 10/06 | ||
DFCC Bank PLC | 78,90 | 79,80 | 78,50 | -0,00 | 0,00% | 276,73K | 10/06 | ||
Dialog Axiata PLC | 11,40 | 11,50 | 11,30 | 0,00 | 0,00% | 710,30K | 10/06 | ||
Dialog Finance | 43,90 | 44,00 | 43,00 | +0,80 | +1,86% | 0,99K | 10/06 | ||
Diesel & Motor Engineering | 640,00 | 649,00 | 632,00 | 0,00 | 0,00% | 0,71K | 10/06 | ||
Dipped Products | 36,70 | 36,70 | 35,60 | +1,20 | +3,38% | 1,07M | 10/06 | ||
Distilleries of Sri Lanka | 28,30 | 28,40 | 28,00 | 0,00 | 0,00% | 432,96K | 10/06 | ||
Dolphin Hotels PLC | 39,90 | 40,00 | 39,00 | -0,10 | -0,25% | 59,54K | 10/06 | ||
E M L Consultants | 3,70 | 3,80 | 3,60 | -0,00 | 0,00% | 8,94K | 10/06 | ||
East West Properties | 11,00 | 11,20 | 10,80 | -0,20 | -1,79% | 240,87K | 10/06 | ||
Eastern Merchants | 7,50 | 7,60 | 7,50 | -0,10 | -1,32% | 4,42K | 10/06 | ||
EB Creasy and | 24,70 | 25,00 | 24,00 | +1,40 | +6,01% | 3,98K | 10/06 | ||
eChannelling PLC | 14,60 | 14,60 | 14,00 | -0,00 | 0,00% | 1,55K | 10/06 | ||
Eden Hotel Lanka | 13,70 | 13,70 | 13,40 | +0,10 | +0,74% | 119,98K | 10/06 | ||
Elpitiya Plantations | 107,25 | 109,75 | 106,50 | -0,25 | -0,23% | 10,13K | 10/06 | ||
Equity Two PLC | 38,80 | 38,80 | 38,80 | -2,70 | -6,51% | 0,05K | 10/06 | ||
ExPack Corrugated Cartons | 14,60 | 14,80 | 14,20 | +0,20 | +1,39% | 643,55K | 10/06 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 29,80 | 30,30 | 29,70 | -0,40 | -1,32% | 74,36K | 10/06 | ||
First Capital Treasuries | 25,00 | 25,30 | 24,70 | -0,30 | -1,19% | 69,96K | 10/06 | ||
Fortress Resorts | 25,00 | 25,70 | 25,00 | -0,70 | -2,72% | 2,03K | 10/06 | ||
Galadari Hotels Lanka | 15,90 | 16,10 | 15,80 | 0,00 | 0,00% | 42,24K | 10/06 | ||
Galle Face Capital Partners | 33,70 | 34,00 | 33,10 | -0,10 | -0,30% | 6,34K | 10/06 | ||
Gestetner of Ceylon | 108,50 | 113,25 | 108,25 | -2,75 | -2,47% | 4,10K | 10/06 | ||
Greentech Energy | 2,000 | 2,000 | 1,900 | 0,000 | 0,00% | 0,10K | 10/06 | ||
Hapugastenne Plantations | 32,60 | 33,00 | 32,00 | -0,60 | -1,81% | 4,30K | 07/06 | ||
Harischandra Mills | 4.300,00 | 4.305,00 | 4.300,00 | -250,75 | -5,51% | 0,00K | 04/06 | ||
Hatton National Bank | 165,00 | 166,75 | 162,50 | +3,00 | +1,85% | 210,75K | 10/06 | ||
Hatton National Bank | 205,75 | 208,00 | 205,00 | -0,25 | -0,12% | 434,05K | 10/06 | ||
Hatton Plantations | 25,70 | 26,00 | 24,90 | -0,20 | -0,77% | 3,33K | 10/06 | ||
Haycarb PLC | 82,30 | 82,30 | 80,30 | +2,30 | +2,88% | 171,35K | 10/06 | ||
Hayleys Fabric | 44,50 | 44,50 | 42,80 | +1,50 | +3,49% | 449,24K | 10/06 | ||
Hayleys Fibre | 54,80 | 55,00 | 53,50 | 0,00 | 0,00% | 27,30K | 10/06 | ||
Hayleys Leisure | 20,70 | 20,70 | 20,00 | +0,50 | +2,48% | 152,18K | 10/06 | ||
Hayleys PLC | 101,25 | 101,50 | 96,60 | +4,75 | +4,92% | 1,85M | 10/06 | ||
HDFC Bank of Sri Lanka | 35,00 | 36,50 | 34,50 | 0,00 | 0,00% | 9,31K | 10/06 | ||
Hemas | 87,00 | 87,50 | 86,90 | +0,10 | +0,12% | 246,18K | 10/06 | ||
Hikkaduwa Beach Resort | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 1,29K | 10/06 | ||
HNB Assurance PLC | 57,90 | 57,90 | 55,70 | +1,60 | +2,84% | 114,36K | 10/06 | ||
HNB Finance | 5,60 | 5,70 | 5,60 | -0,10 | -1,75% | 6,50K | 10/06 | ||
Horana Plantations | 39,50 | 39,50 | 39,00 | 0,00 | 0,00% | 2,62K | 10/06 | ||
Hotel Sigiriya PLC | 47,20 | 47,30 | 47,20 | +0,20 | +0,43% | 0,23K | 10/06 | ||
Hsenid Business Solutions Private | 11,70 | 12,10 | 11,60 | -0,30 | -2,50% | 293,01K | 10/06 | ||
Hunas Falls Hotels | 25,90 | 25,90 | 25,20 | +0,40 | +1,57% | 2,52K | 10/06 | ||
Hunter & Co PLC | 606,00 | 606,00 | 606,00 | +17,00 | +2,89% | 0,01K | 10/06 | ||
HVA Foods PLC | 3,90 | 3,90 | 3,90 | -0,00 | 0,00% | 0,01K | 10/06 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 550,42K | 10/06 | ||
Janashakthi Insurance | 39,70 | 39,90 | 39,10 | +0,20 | +0,51% | 60,26K | 10/06 | ||
Jat Holdings | 20,20 | 20,40 | 19,90 | -0,10 | -0,49% | 103,73K | 10/06 | ||
Jetwing Symphony | 8,60 | 9,00 | 8,60 | -0,20 | -2,27% | 21,70K | 10/06 | ||
John Keells | 203,75 | 208,00 | 203,75 | -2,25 | -1,09% | 880,71K | 10/06 | ||
John Keells Hotels | 18,70 | 19,30 | 18,60 | +0,10 | +0,54% | 94,36K | 10/06 | ||
John Keells PLC | 70,00 | 70,00 | 69,20 | +4,00 | +6,06% | 0,50K | 10/06 | ||
Kahawatte Plantations | 18,80 | 19,40 | 18,60 | -0,60 | -3,09% | 1,81K | 10/06 | ||
Kandy Hotels (1938) | 8,10 | 8,20 | 8,10 | -0,00 | 0,00% | 0,11K | 10/06 | ||
Kapruka Holdings | 7,30 | 7,40 | 6,90 | +0,10 | +1,39% | 30,48K | 10/06 | ||
Keells Food Products | 150,00 | 151,00 | 150,00 | -0,25 | -0,17% | 0,52K | 10/06 | ||
Kegalle Plantations | 114,75 | 117,00 | 114,75 | -1,25 | -1,08% | 0,10K | 10/06 | ||
Kelani Cables PLC | 310,00 | 318,00 | 310,00 | -5,00 | -1,59% | 1,17K | 10/06 | ||
Kelani Tyres PLC | 81,30 | 82,50 | 78,00 | +3,40 | +4,36% | 161,33K | 10/06 | ||
Kelani Valley Plantations | 75,70 | 76,50 | 75,70 | -0,30 | -0,39% | 7,33K | 10/06 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 10,80 | 10,90 | 10,40 | +0,20 | +1,89% | 80,87K | 10/06 | ||
Kotagala Plantations | 6,40 | 6,40 | 6,20 | -0,00 | 0,00% | 513,64K | 10/06 | ||
Kotmale Holdings | 419,00 | 419,00 | 419,00 | -5,00 | -1,18% | 0,03K | 10/06 | ||
L B Finance PLC | 72,00 | 72,00 | 71,10 | +0,50 | +0,70% | 165,62K | 10/06 | ||
Lake House Printers & Publishers | 185,00 | 185,00 | 184,75 | +6,50 | +3,64% | 0,02K | 10/06 | ||
Lanka Aluminium Industries | 25,70 | 26,20 | 25,50 | -0,30 | -1,15% | 65,18K | 10/06 | ||
Lanka Ashok Leyland | 760,00 | 779,00 | 760,00 | -19,00 | -2,44% | 0,33K | 10/06 | ||
Lanka Ceramic PLC | 107,00 | 107,00 | 102,00 | +3,50 | +3,38% | 1,46K | 10/06 | ||
Lanka Credit and Business Finance | 2,40 | 2,40 | 2,30 | -0,00 | 0,00% | 5,51K | 10/06 | ||
Lanka Hospitals | 112,50 | 113,75 | 112,50 | -0,50 | -0,44% | 0,16K | 10/06 | ||
Lanka IOC PLC | 133,50 | 134,25 | 130,50 | +2,50 | +1,91% | 203,43K | 10/06 | ||
Lanka Milk Foods | 30,90 | 31,40 | 30,90 | -0,30 | -0,96% | 400,76K | 10/06 | ||
Lanka Realty | 12,20 | 12,20 | 12,20 | -0,50 | -3,94% | 1,90K | 10/06 | ||
Lanka Tiles PLC | 52,90 | 53,20 | 52,60 | -0,10 | -0,19% | 14,74K | 10/06 | ||
Lanka Ventures PLC | 28,10 | 28,90 | 28,00 | -0,80 | -2,77% | 3,62K | 07/06 | ||
Lanka Walltiles | 54,00 | 54,50 | 53,50 | +1,00 | +1,89% | 289,10K | 10/06 | ||
Lankem Ceylon PLC | 69,00 | 71,80 | 69,00 | -1,80 | -2,54% | 0,65K | 10/06 | ||
Lankem Develop | 16,90 | 16,90 | 16,50 | +0,10 | +0,60% | 43,63K | 10/06 | ||
LAUGFS Gas | 23,40 | 23,40 | 22,60 | +0,10 | +0,43% | 0,66K | 10/06 | ||
LAUGFS Gas PLC | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 0,15K | 10/06 | ||
Laugfs Power | 9,70 | 9,70 | 9,40 | +0,20 | +2,11% | 5,25K | 10/06 | ||
Laugfs Power Non Voting | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 12,60K | 10/06 | ||
Laxapana Batteries | 18,00 | 18,00 | 17,80 | +0,40 | +2,27% | 13,00K | 10/06 | ||
Lee Hedges PLC | 82,00 | 82,00 | 82,00 | -3,00 | -3,53% | 0,00K | 07/06 | ||
Lighthouse Hotel | 45,00 | 45,00 | 44,40 | 0,00 | 0,00% | 1,83K | 10/06 | ||
Lion Brewery Ceylon | 1.086,00 | 1.087,00 | 1.081,00 | +6,00 | +0,56% | 0,01K | 10/06 | ||
LOLC Finance | 6,60 | 6,70 | 6,50 | +0,10 | +1,54% | 2,90M | 10/06 | ||
LOLC General Insurance | 6,50 | 6,60 | 6,40 | -0,10 | -1,52% | 86,98K | 10/06 | ||
LOLC Holdings | 490,00 | 490,00 | 470,00 | +20,00 | +4,26% | 77,04K | 10/06 | ||
Lotus Hydro Power | 10,50 | 10,70 | 10,30 | +0,10 | +0,96% | 18,82K | 10/06 | ||
LVL Energy | 4,80 | 4,90 | 4,70 | -0,10 | -2,04% | 220,36K | 10/06 | ||
Madulsima Plantations | 9,90 | 9,90 | 9,80 | +0,10 | +1,02% | 2,03K | 10/06 | ||
Mahaweli Coconut | 29,00 | 29,00 | 27,90 | +0,10 | +0,35% | 1,64K | 10/06 | ||
Mahaweli Reach Hotel | 15,00 | 15,30 | 14,30 | -0,20 | -1,32% | 2,73K | 10/06 | ||
Malwatte Valley Plant Non Vote | 36,00 | 36,00 | 36,00 | -2,90 | -7,46% | 3,62K | 10/06 | ||
Malwatte Valley Plantations | 58,00 | 58,00 | 58,00 | -1,90 | -3,17% | 0,00K | 10/06 | ||
Marawila Resorts | 4,400 | 4,500 | 4,400 | -0,000 | 0,00% | 1,77M | 10/06 | ||
Maskeliya Plantations | 33,40 | 33,50 | 32,00 | +0,40 | +1,21% | 1,22K | 10/06 | ||
Melstacorp | 88,00 | 88,00 | 87,20 | +0,10 | +0,11% | 63,88K | 10/06 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 205,00 | 219,75 | 205,00 | -27,00 | -11,64% | 0,03K | 07/06 | ||
Merchant Bank of Sri Lanka | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 11,58K | 10/06 | ||
Millennium Housing Developers | 2,90 | 3,00 | 2,90 | -0,10 | -3,33% | 2,43K | 10/06 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 9,49K | 10/06 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,80 | 8,80 | 8,70 | +0,30 | +3,53% | 20,00K | 10/06 | ||
Namunukula Plantations | 350,00 | 354,25 | 347,00 | -5,00 | -1,41% | 0,16K | 10/06 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 26,87M | 10/06 | ||
National Development Bank | 82,50 | 83,00 | 81,50 | +0,70 | +0,86% | 294,97K | 10/06 | ||
Nations Trust Bank | 131,00 | 132,00 | 130,00 | +1,25 | +0,96% | 455,14K | 10/06 | ||
Nawaloka Hospitals | 4,20 | 4,20 | 4,00 | +0,20 | +5,00% | 15,17K | 10/06 | ||
Nuwara Eliya Hotels | 1.955,00 | 1.955,00 | 1.955,00 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Odel PLC | 12,50 | 12,50 | 12,50 | +0,50 | +4,17% | 0,00K | 10/06 | ||
Office Equipment | 97,10 | 97,10 | 97,10 | -6,40 | -6,18% | 0,05K | 10/06 | ||
On’ally | 24,10 | 25,40 | 24,10 | -1,20 | -4,74% | 8,65K | 10/06 | ||
Orient Finance | 9,40 | 9,50 | 9,40 | -0,30 | -3,09% | 1,05K | 10/06 | ||
Overseas Realty | 18,10 | 18,20 | 18,00 | +0,10 | +0,56% | 60,46K | 10/06 | ||
Palm Garden Hotels | 48,60 | 48,60 | 48,60 | -0,10 | -0,21% | 0,02K | 07/06 | ||
Pan Asia Banking | 23,70 | 23,70 | 23,20 | +0,20 | +0,85% | 337,92K | 10/06 | ||
Panasian Power | 4,20 | 4,20 | 4,10 | +0,10 | +2,44% | 75,70K | 10/06 | ||
Paragon Ceylon PLC | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 07/06 | ||
Pegasus Hotels of Ceylon | 29,10 | 29,10 | 29,10 | -0,20 | -0,68% | 0,10K | 10/06 | ||
People’s Insurance | 22,60 | 22,80 | 22,00 | -0,20 | -0,88% | 26,91K | 10/06 | ||
People’s Leasing & Finance | 12,50 | 12,50 | 12,10 | +0,40 | +3,31% | 632,12K | 10/06 | ||
PGP Glass Ceylon | 28,50 | 29,00 | 28,50 | -0,10 | -0,35% | 4,75K | 10/06 | ||
PMF Finance | 5,40 | 5,40 | 5,40 | -0,00 | 0,00% | 37,45K | 10/06 | ||
Prime Lands Residencies | 8,60 | 8,80 | 8,50 | -0,20 | -2,27% | 599,59K | 10/06 | ||
Printcare PLC | 45,90 | 46,00 | 45,70 | -0,90 | -1,92% | 1,30K | 10/06 | ||
R I L Property | 7,70 | 7,90 | 7,70 | -0,20 | -2,53% | 544,02K | 10/06 | ||
Radiant Gems Int | 101,00 | 101,00 | 101,00 | -5,75 | -5,39% | 0,04K | 10/06 | ||
Raigam Wayamba Salterns | 7,300 | 7,300 | 7,100 | +0,100 | +1,39% | 27,18K | 10/06 | ||
Ramboda Falls PLC | 30,70 | 30,70 | 30,00 | +2,30 | +8,10% | 0,26K | 06/06 | ||
Renuka Agri Foods | 3,700 | 3,700 | 3,500 | +0,100 | +2,78% | 113,07K | 10/06 | ||
Renuka City Hotel | 355,00 | 359,75 | 355,00 | +15,00 | +4,41% | 0,05K | 10/06 | ||
Renuka Holdings | 14,00 | 14,00 | 13,50 | 0,00 | 0,00% | 143,36K | 10/06 | ||
Renuka Holdings | 11,00 | 11,00 | 10,40 | -0,10 | -0,90% | 3,74K | 10/06 | ||
Renuka Hotels | 95,90 | 96,90 | 85,20 | -2,00 | -2,04% | 0,02K | 10/06 | ||
Renuka Shaw Wallace | 13,10 | 13,50 | 13,00 | -0,40 | -2,96% | 32,25K | 10/06 | ||
Renuka Shaw Wallace | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,50K | 10/06 | ||
Resus Energy | 23,20 | 23,40 | 23,00 | -0,20 | -0,85% | 62,92K | 10/06 | ||
Richard Pieris and | 20,70 | 20,70 | 20,10 | +0,60 | +2,99% | 64,51K | 10/06 | ||
Richard Pieris Exports | 434,00 | 440,25 | 390,00 | -9,00 | -2,03% | 1,21K | 10/06 | ||
Royal Ceramics Lanka | 36,40 | 36,50 | 35,10 | +1,30 | +3,70% | 1,27M | 10/06 | ||
Royal Palms Beach Hotels | 32,00 | 33,30 | 32,00 | 0,00 | 0,00% | 15,50K | 10/06 | ||
Sampath Bank | 80,80 | 81,10 | 80,10 | +0,30 | +0,37% | 743,70K | 10/06 | ||
Samson Int | 165,00 | 168,00 | 165,00 | -3,00 | -1,79% | 0,01K | 10/06 | ||
Sanasa Development Bank | 32,60 | 33,00 | 32,60 | -0,30 | -0,91% | 5,99K | 10/06 | ||
Sarvodaya Development Finance | 13,90 | 13,90 | 13,90 | +0,10 | +0,72% | 0,00K | 07/06 | ||
Sathosa Motors | 222,00 | 222,00 | 219,50 | +25,75 | +13,12% | 0,08K | 10/06 | ||
Senkadagala Finance | 376,00 | 376,00 | 376,00 | -34,00 | -8,29% | 0,00K | 10/06 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 14,79K | 07/06 | ||
Serendib Hotels | 14,80 | 14,80 | 14,70 | +0,10 | +0,68% | 10,40K | 10/06 | ||
Serendib Land PLC | 1.389,75 | 1.389,75 | 1.389,75 | +4,75 | +0,34% | 0,00K | 27/05 | ||
Seylan Bank PLC | 52,00 | 52,40 | 51,00 | +0,10 | +0,19% | 163,69K | 10/06 | ||
Seylan Bank PLC NV | 41,10 | 41,40 | 40,70 | +0,40 | +0,98% | 135,48K | 10/06 | ||
Seylan Developments | 17,90 | 18,00 | 17,80 | +0,10 | +0,56% | 24,20K | 10/06 | ||
Sierra Cables PLC | 11,50 | 11,60 | 11,30 | 0,00 | 0,00% | 19,00K | 10/06 | ||
Sigiriya Village Hotels | 40,40 | 42,00 | 40,40 | -0,10 | -0,25% | 14,56K | 10/06 | ||
Singer Finance | 17,40 | 17,40 | 16,90 | +0,40 | +2,35% | 30,16K | 10/06 | ||
Singer Sri Lanka | 16,70 | 17,20 | 16,70 | -0,30 | -1,76% | 269,77K | 10/06 | ||
Singhe Hospitals Ltd | 2,200 | 2,400 | 2,200 | -0,100 | -4,35% | 8,97K | 10/06 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 40,82K | 10/06 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 302,59K | 10/06 | ||
Softlogic Capital | 6,90 | 7,10 | 6,90 | -0,00 | 0,00% | 217,39K | 10/06 | ||
Softlogic Finance | 6,00 | 6,50 | 5,90 | -0,60 | -9,09% | 35,16K | 10/06 | ||
Softlogic Holdings | 9,20 | 9,20 | 9,00 | +0,20 | +2,22% | 14,06K | 10/06 | ||
Softlogic Life Ins | 64,00 | 64,30 | 62,50 | +1,00 | +1,59% | 129,77K | 10/06 | ||
Sri Lanka Telecom | 86,80 | 87,50 | 85,60 | +0,10 | +0,12% | 20,58K | 10/06 | ||
Standard Capital | 43,40 | 43,40 | 42,80 | +7,20 | +19,89% | 0,23K | 10/06 | ||
Sunshine | 63,00 | 63,60 | 62,90 | 0,00 | 0,00% | 113,71K | 10/06 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 28/05 | ||
Swisstek | 21,80 | 22,30 | 21,80 | -0,30 | -1,36% | 33,86K | 10/06 | ||
Tal Lanka Hotels | 20,00 | 20,00 | 19,10 | 0,00 | 0,00% | 0,20K | 10/06 | ||
Talawakelle Tea Estate | 128,00 | 128,00 | 125,50 | 0,00 | 0,00% | 48,61K | 10/06 | ||
Tangerine Beach Hotels | 63,70 | 65,50 | 63,70 | -0,30 | -0,47% | 0,93K | 10/06 | ||
Tea Smallholder Factories | 41,70 | 41,70 | 40,30 | +1,10 | +2,71% | 18,55K | 10/06 | ||
Teejay Lanka PLC | 40,30 | 40,30 | 40,00 | +0,30 | +0,75% | 92,85K | 10/06 | ||
Tess Agro | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 6,59K | 10/06 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,00 | -0,00 | 0,00% | 79,03K | 10/06 | ||
Three Acre Farms | 313,75 | 314,00 | 312,75 | +0,75 | +0,24% | 14,24K | 10/06 | ||
Tokyo Cement | 52,00 | 52,80 | 51,90 | 0,00 | 0,00% | 11,48K | 10/06 | ||
Tokyo Cement Lanka | 44,80 | 45,00 | 44,50 | +0,40 | +0,90% | 134,55K | 10/06 | ||
Trans Asia Hotels | 40,00 | 40,10 | 40,00 | 0,00 | 0,00% | 8,15K | 10/06 | ||
Udapussellawa Plantations | 72,80 | 72,80 | 69,10 | -1,20 | -1,62% | 0,18K | 10/06 | ||
Union Assurance | 48,50 | 49,30 | 48,50 | -0,30 | -0,61% | 167,71K | 10/06 | ||
Union Bank | 10,00 | 10,20 | 9,90 | -0,10 | -0,99% | 123,19K | 10/06 | ||
Union Chemicals Lanka | 674,75 | 674,75 | 670,00 | +4,75 | +0,71% | 0,19K | 10/06 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 71,00 | 72,00 | 71,00 | 0,00 | 0,00% | 0,70K | 10/06 | ||
Vallibel Finance | 45,00 | 45,50 | 44,40 | +1,30 | +2,97% | 544,99K | 10/06 | ||
Vallibel One PLC | 56,40 | 56,50 | 55,20 | +1,30 | +2,36% | 167,49K | 10/06 | ||
Vallibel Power Erathna | 8,40 | 8,50 | 8,30 | 0,00 | 0,00% | 79,52K | 10/06 | ||
Vidullanka PLC | 9,30 | 9,60 | 9,30 | -0,10 | -1,06% | 293,80K | 10/06 | ||
Waskaduwa Beach Resort | 2,40 | 2,40 | 2,30 | -0,00 | 0,00% | 84,90K | 10/06 | ||
Watawala Plantations | 96,10 | 96,50 | 95,50 | -0,40 | -0,41% | 79,47K | 10/06 | ||
Windforce | 19,70 | 19,70 | 19,40 | -0,00 | 0,00% | 25,27K | 10/06 | ||
York Arcade | 139,00 | 139,00 | 139,00 | +1,00 | +0,72% | 0,01K | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores