Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.535,00 | 3.541,60 | 3.521,20 | -0,03% | 3.535,00-0,03% | 12/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,03 | -0,87% | 3,01M | 24,03-0,87% | 22:00:29 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15,02 | 15,26 | 15,30 | 14,73 | -1,57% | 239,01M | 15,02-1,57% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,71 | 7,89 | 7,97 | 7,68 | -2,28% | 227,27M | 7,71-2,28% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,63 | 3,74 | 3,72 | 3,58 | -2,94% | 213,47M | 3,63-2,94% | 08:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,40 | 5,44 | 5,39 | +0,56% | 180,47M | 5,43+0,56% | 09:00:00 | |
000100 TCL Corp | 4,34 | 4,40 | 4,45 | 4,33 | -1,36% | 179,73M | 4,34-1,36% | 08:57:00 |
Nombre | Precio |
---|---|
000839 Citic Guoan A | 2,65+0,24+9,96% |
000793 Huawen Media A | 1,34+0,12+9,84% |
600804 Dr Peng Telecom and Media | 1,16+0,06+5,46% |
600246 Beijing Vantone | 9,57+0,48+5,28% |
600694 Dashang | 17,61+0,49+2,86% |
Nombre | Precio |
---|---|
600812 North China Pharm | 4,36-0,24-5,22% |
600220 Jiangsu Sunshine | 0,37-0,020-5,13% |
000069 Chinese Town A | 2,20-0,11-4,76% |
000423 Dong-E E-Jiao A | 65,14-3,04-4,46% |
600176 China Jushi | 11,08-0,50-4,32% |