Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 44,68M | 12.100,00+2,11% | 05:44:38 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.500,00 | 18.350,00 | 18.650,00 | 18.250,00 | +0,82% | 9,12M | 18.500,00+0,82% | 05:45:00 | |
MSN Masan Group Corp | 75.100,00 | 72.400,00 | 75.900,00 | 72.400,00 | +3,73% | 7,51M | 75.100,00+3,73% | 05:44:54 | |
SSI SSI Securities Corp | 36.350,00 | 36.100,00 | 36.600,00 | 35.950,00 | +0,69% | 6,3M | 36.350,00+0,69% | 05:35:57 | |
HPG Hoa Phat Group JSC | 31.350,00 | 31.600,00 | 31.600,00 | 31.300,00 | -0,79% | 6,09M | 31.350,00-0,79% | 05:44:58 |
Nombre | Precio |
---|---|
MSN Masan Group Corp | 74.900,00+2.500+3,45% |
SHB Sai Gon Ha Noi Commercial | 12.100,00+250,0+2,11% |
TPB Tien Phong Commercial | 18.450,00+100,0+0,54% |
SAB Saigon Beer Alcohol Beverage | 57.900,00+400+0,70% |
BCM Investment and Industrial Development | 58.500,00+400+0,69% |
Nombre | Precio |
---|---|
PLX Vietnam National Petro | 37.700,00-500,0-1,31% |
MWG Mobile World Investment Corp | 59.400,00-500-0,83% |
VIC Vingroup JSC | 46.300,00-450-0,96% |
HPG Hoa Phat Group JSC | 31.450,00-150,0-0,47% |
VPB Vietnam Prosperity | 19.250,00-150,0-0,77% |