Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2,220 | 2,300 | 2,220 | 0,000 | 0,00% | 0 | 12/06 | ||
AJMAN BANK PJSC | 1,700 | 1,730 | 1,690 | 0,000 | 0,00% | 0 | 12/06 | ||
Al Ansari Financial Services PJSC | 1,02 | 1,03 | 1,02 | 0,00 | 0,00% | 0 | 12/06 | ||
Amanat Holdings PJSC | 1,060 | 1,060 | 1,050 | 0,000 | 0,00% | 0 | 12/06 | ||
Amlak Finance | 0,710 | 0,710 | 0,701 | 0,000 | 0,00% | 0 | 12/06 | ||
Arabian Scandinavian | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 07/05 | ||
ARAMEX PJSC | 2,630 | 2,660 | 2,580 | 0,000 | 0,00% | 0 | 12/06 | ||
Commercial Bank of Dubai | 6,330 | 6,350 | 6,300 | +0,000 | +0,00% | 0 | 11/06 | ||
Deyaar Development | 0,698 | 0,703 | 0,689 | -0,007 | -0,99% | 6,80M | 12/06 | ||
Dubai Electricity and Water | 2,25 | 2,27 | 2,25 | -0,02 | -0,88% | 4,34M | 12/06 | ||
Dubai Financial Market | 1,290 | 1,300 | 1,280 | -0,010 | -0,77% | 2,93M | 12/06 | ||
Dubai Insurance Co PSC | 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 0 | 08/02 | ||
Dubai Investments | 2,080 | 2,120 | 2,050 | -0,020 | -0,95% | 3,20M | 12/06 | ||
Dubai Islamic Bank | 5,520 | 5,590 | 5,520 | -0,040 | -0,72% | 5,66M | 12/06 | ||
Dubai Islamic Insurance | 0,341 | 0,350 | 0,341 | 0,000 | 0,00% | 0 | 12/06 | ||
Dubai National Insurance | 3,600 | 3,600 | 3,600 | 0,000 | 0,00% | 0 | 23/05 | ||
Dubai Taxi Company PJSC | 2,16 | 2,19 | 2,15 | -0,02 | -0,92% | 979,71K | 12/06 | ||
Emaar Develop | 7,570 | 7,600 | 7,450 | -0,020 | -0,26% | 1,57M | 12/06 | ||
Emaar Properties | 7,640 | 7,740 | 7,620 | -0,090 | -1,16% | 9,48M | 12/06 | ||
Emirate Integrated Telecom | 5,770 | 5,780 | 5,760 | -0,020 | -0,35% | 78,32K | 12/06 | ||
Emirates Central Cooling Systems | 1,53 | 1,54 | 1,51 | +0,02 | +1,32% | 3,95M | 12/06 | ||
Emirates NBD PJSC | 16,100 | 16,500 | 16,100 | -0,250 | -1,53% | 1,92M | 12/06 | ||
Emirates Refreshments Co | 2,580 | 2,590 | 2,440 | -0,010 | -0,39% | 6,83K | 12/06 | ||
Gulf Navigation Hld | 6,730 | 6,970 | 6,690 | -0,040 | -0,59% | 3,89M | 12/06 | ||
Islamic Arab Insurance | 0,357 | 0,364 | 0,353 | -0,006 | -1,65% | 2,42M | 12/06 | ||
Mashreqbank PSC | 197,00 | 197,00 | 197,00 | 0,00 | 0,00% | 0,23K | 12/06 | ||
National Cement Co | 2,500 | 2,620 | 2,500 | +0,000 | +0,00% | 0 | 20/05 | ||
National Central Cooling | 3,060 | 3,120 | 3,020 | 0,000 | 0,00% | 54,38K | 12/06 | ||
National General Insurance | 4,95 | 5,00 | 4,95 | 0,00 | 0,00% | 0 | 15/05 | ||
Parkin Company PJSC | 2,73 | 2,74 | 2,71 | 0,00 | 0,00% | 0 | 12/06 | ||
Salik Company PJSC | 3,38 | 3,38 | 3,32 | +0,02 | +0,60% | 1,86M | 12/06 | ||
SHUAA Capital PSC | 0,131 | 0,131 | 0,110 | +0,000 | +0,00% | 0 | 29/03 | ||
Sukoon Insurance PJSC | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 25,17K | 11/06 | ||
Taaleem Holdings | 3,80 | 3,80 | 3,71 | +0,02 | +0,53% | 395,68K | 12/06 | ||
Takaful Emarat PSC | 0,540 | 0,576 | 0,535 | -0,019 | -3,40% | 2,90M | 12/06 | ||
Tecom PJSC | 2,79 | 2,79 | 2,77 | -0,01 | -0,36% | 36,07K | 12/06 | ||
Union Properties | 0,361 | 0,367 | 0,360 | 0,000 | 0,00% | 17,44M | 12/06 | ||
Watania International Holding PJSC | 0,560 | 0,560 | 0,530 | +0,015 | +2,75% | 54,15K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores