Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,444 | 1,465 | 1,423 | +0,022 | +1,55% | 263,28K | 12/06 | ||
Al Baraka Bank | 10,26 | 10,50 | 10,24 | -0,02 | -0,19% | 204,06K | 12/06 | ||
Al Ezz | 19,04 | 19,69 | 18,75 | +0,30 | +1,60% | 722,99K | 12/06 | ||
Al Khair River for Development Agricultural Invest | 0,484 | 0,487 | 0,446 | +0,031 | +6,84% | 105,98M | 12/06 | ||
Amer Group Holding | 0,740 | 0,747 | 0,736 | 0,000 | 0,00% | 2,37M | 12/06 | ||
Arab Cotton Ginning | 5,580 | 5,770 | 5,550 | -0,020 | -0,36% | 206,68K | 12/06 | ||
ARAB DAIRY | 1,818 | 1,880 | 1,786 | +0,029 | +1,62% | 965,59K | 12/06 | ||
Arab Developers Holding | 0,373 | 0,380 | 0,370 | -0,006 | -1,58% | 7,23M | 12/06 | ||
Arabia Invest | 0,548 | 0,558 | 0,538 | +0,010 | +1,86% | 25,01M | 12/06 | ||
Aspire Capital Holding for Financial Investments | 0,313 | 0,330 | 0,286 | +0,029 | +10,21% | 26,26M | 12/06 | ||
AT Lease | 3,98 | 4,02 | 3,94 | -0,01 | -0,25% | 588,10K | 12/06 | ||
B Investments | 20,44 | 20,80 | 20,30 | +0,26 | +1,29% | 76,20K | 12/06 | ||
Cairo Invest RE | 14,52 | 14,89 | 13,70 | +0,77 | +5,60% | 627,60K | 12/06 | ||
Cairo Oils & Soap | 0,177 | 0,179 | 0,175 | +0,001 | +0,57% | 3,43M | 12/06 | ||
Cairo Poultry | 7,15 | 7,30 | 7,05 | +0,03 | +0,42% | 484,62K | 12/06 | ||
Ceramic&Porcelain | 8,600 | 8,990 | 8,360 | +0,230 | +2,75% | 430,68K | 12/06 | ||
Ceramica Remas | 0,669 | 0,676 | 0,662 | +0,008 | +1,21% | 2,06M | 12/06 | ||
CI Capital | 4,50 | 4,58 | 4,46 | +0,08 | +1,81% | 340,15K | 12/06 | ||
Cleopatra Hospital | 6,67 | 6,80 | 6,53 | -0,04 | -0,60% | 342,22K | 12/06 | ||
Copper for Commercial Investment RE Dev | 0,315 | 0,319 | 0,310 | +0,005 | +1,61% | 2,92M | 12/06 | ||
Credit Agricole Egypt | 18,32 | 18,40 | 17,80 | +0,35 | +1,95% | 93,15K | 12/06 | ||
Dice Sport&Casual Wear | 1,226 | 1,239 | 1,203 | +0,015 | +1,24% | 2,42M | 12/06 | ||
EDBE | 19,36 | 19,40 | 19,00 | +0,24 | +1,26% | 149,06K | 12/06 | ||
Egypt Aluminum | 88,25 | 89,80 | 87,20 | -0,23 | -0,26% | 110,69K | 12/06 | ||
Egypt Gas | 25,23 | 25,40 | 24,44 | +0,50 | +2,02% | 126,24K | 12/06 | ||
Egyptian Financial&Industrial | 95,95 | 98,00 | 94,04 | -0,07 | -0,07% | 17,87K | 12/06 | ||
Egyptian Media Production City | 15,16 | 15,39 | 15,07 | +0,11 | +0,73% | 590,98K | 12/06 | ||
Egyptian Tourism Resorts | 6,080 | 6,210 | 6,060 | -0,010 | -0,16% | 256,07K | 12/06 | ||
Egyptian Transport & Commercial Services | 4,00 | 4,10 | 3,89 | +0,10 | +2,56% | 4,12M | 12/06 | ||
Egyptians Housing Develop | 0,380 | 0,381 | 0,362 | +0,019 | +5,26% | 31,23M | 12/06 | ||
El Ahli Inv&Develop | 24,88 | 26,20 | 22,50 | +2,49 | +11,12% | 1,19M | 12/06 | ||
El Kahera Housing | 1,54 | 1,61 | 1,50 | +0,06 | +4,27% | 5,05M | 12/06 | ||
El Nasr Clothing & Textiles | 2,240 | 2,250 | 2,100 | +0,100 | +4,67% | 494,06K | 12/06 | ||
El Saeed Contracting & RE Inv | 0,712 | 0,728 | 0,690 | +0,024 | +3,49% | 2,69M | 12/06 | ||
El Shams | 6,010 | 6,100 | 5,780 | +0,310 | +5,44% | 2,45M | 12/06 | ||
Emaar Misr for Development SAE | 5,420 | 5,550 | 5,380 | -0,040 | -0,73% | 12,53M | 12/06 | ||
Gadwa for Industrial Development | 4,910 | 5,010 | 4,620 | +0,220 | +4,69% | 2,03M | 12/06 | ||
Giza General Contracting | 0,369 | 0,377 | 0,351 | +0,021 | +6,03% | 4,12M | 12/06 | ||
Glaxo Smith Kline | 27,74 | 27,98 | 27,61 | 0,00 | 0,00% | 3,84K | 12/06 | ||
Housing&Develop Bank | 43,67 | 43,75 | 41,50 | +1,51 | +3,58% | 57,28K | 12/06 | ||
Industrial Engineering | 19,38 | 21,00 | 19,08 | -0,25 | -1,27% | 1,44M | 12/06 | ||
Int Agricultural Products | 10,900 | 11,150 | 10,850 | +0,170 | +1,58% | 186,43K | 12/06 | ||
Iron Steel for Mines Quarries | 3,170 | 3,220 | 2,960 | +0,220 | +7,46% | 12,58M | 12/06 | ||
Ismailia Misr Poultry | 6,770 | 6,890 | 6,540 | +0,240 | +3,68% | 349,05K | 12/06 | ||
Kafr El Zayat Pesticides | 6,04 | 6,07 | 5,93 | +0,05 | +0,83% | 68,58K | 12/06 | ||
Kima | 7,16 | 7,25 | 7,09 | +0,03 | +0,42% | 326,05K | 12/06 | ||
Macro Pharmaceutical | 1,94 | 1,96 | 1,93 | 0,00 | 0,00% | 570,22K | 12/06 | ||
Maridive & oil Svcs | 0,271 | 0,272 | 0,268 | +0,003 | +1,12% | 29,50K | 12/06 | ||
Medical Packaging | 0,963 | 0,980 | 0,940 | +0,013 | +1,37% | 1,77M | 12/06 | ||
Mena Touristic&RE | 1,48 | 1,53 | 1,44 | +0,03 | +1,93% | 2,81M | 12/06 | ||
Misr Cement | 14,77 | 14,90 | 14,57 | +0,10 | +0,68% | 32,32K | 12/06 | ||
Misr Chemical Industries | 38,11 | 39,00 | 38,00 | -0,12 | -0,31% | 35,39K | 12/06 | ||
Misr National Steel | 3,020 | 3,050 | 2,920 | +0,110 | +3,78% | 8,57M | 12/06 | ||
MM Group | 7,21 | 7,30 | 7,04 | +0,23 | +3,30% | 981,27K | 12/06 | ||
Nasr Co. for Civil Works | 4,70 | 4,90 | 4,66 | +0,01 | +0,21% | 1,38M | 12/06 | ||
Obour Land | 8,98 | 9,40 | 8,95 | -0,18 | -1,97% | 1,59M | 12/06 | ||
ODIN Investments SAE | 1,562 | 1,570 | 1,500 | +0,059 | +3,93% | 410,86K | 12/06 | ||
Orascom Invest | 0,342 | 0,349 | 0,336 | +0,009 | +2,70% | 27,32M | 12/06 | ||
Pioneer Properties for Urban Development | 2,95 | 3,08 | 2,87 | +0,06 | +2,08% | 6,88M | 12/06 | ||
Prime Holding | 0,5630 | 0,5770 | 0,5610 | 0,0000 | 0,00% | 88,45K | 12/06 | ||
Qatar Natl Bank | 28,33 | 28,89 | 28,10 | 0,00 | 0,00% | 4,40K | 12/06 | ||
Raya Contact Center | 5,80 | 5,85 | 5,19 | +0,60 | +11,54% | 1,27M | 12/06 | ||
Raya Holding | 3,80 | 4,07 | 3,53 | +0,29 | +8,26% | 4,55M | 12/06 | ||
Sharm Dreams Co. | 15,76 | 15,90 | 15,00 | +0,69 | +4,58% | 379,47K | 12/06 | ||
SODIC | 41,00 | 41,50 | 40,41 | +0,37 | +0,91% | 247,38K | 12/06 | ||
Taaleem Management Services | 7,27 | 7,49 | 7,15 | +0,17 | +2,39% | 42,65K | 12/06 | ||
TAQA Arabia | 9,08 | 9,17 | 9,01 | +0,08 | +0,89% | 371,39K | 12/06 | ||
Tenth of Ramadan | 2,12 | 2,14 | 2,10 | +0,02 | +0,95% | 1,60M | 12/06 | ||
United Housing&Develop | 5,71 | 6,11 | 5,50 | +0,34 | +6,33% | 1,15M | 12/06 | ||
Zahraa Maadi | 6,20 | 6,35 | 6,09 | +0,14 | +2,31% | 6,99M | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores