![La CNMV admite a trámite la OPA de BBVA sobre Sabadell: ¿Qué hacemos?](https://i-invdn-com.investing.com/news/CNMV_150x108_S_1485166595.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37,05 | 37,66 | 35,60 | +1,05 | +2,92% | 306,10K | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 53,00 | 56,20 | 52,80 | -2,20 | -3,99% | 4,20M | 13:16:59 | ||
Alexandria Containers&goods | 37,10 | 38,45 | 37,10 | -0,22 | -0,59% | 295,87K | 13:16:59 | ||
Alexandria Mineral Oils | 9,15 | 9,35 | 9,03 | -0,04 | -0,44% | 4,85M | 13:16:59 | ||
Beltone Financial Hld | 2,760 | 2,830 | 2,640 | +0,090 | +3,37% | 24,19M | 13:16:59 | ||
Commercial Int Bank | 73,51 | 74,89 | 73,31 | -0,19 | -0,26% | 2,44M | 13:16:59 | ||
Delta Sugar | 58,00 | 58,50 | 57,30 | +0,22 | +0,38% | 185,27K | 13:16:59 | ||
E-finance | 24,04 | 24,09 | 23,00 | +1,17 | +5,12% | 992,09K | 13:16:59 | ||
Eastern Tobacco | 18,70 | 19,60 | 18,70 | -0,63 | -3,26% | 1,17M | 13:16:59 | ||
Edita Food | 28,98 | 29,20 | 27,91 | +1,19 | +4,28% | 440,32K | 13:16:59 | ||
EFG Hermes Holdings | 17,35 | 17,59 | 17,12 | +0,21 | +1,23% | 7,14M | 13:16:59 | ||
Egypt Kuwait Holding | 29,39 | 29,89 | 29,30 | -0,14 | -0,47% | 647,71K | 13:16:59 | ||
Egyptian Kuwaiti Hld | 0,782 | 0,785 | 0,780 | +0,002 | +0,26% | 66,75K | 13:16:59 | ||
EIPICO | 36,05 | 37,00 | 36,00 | -0,61 | -1,66% | 304,82K | 13:16:59 | ||
El Sewedy Electric | 46,75 | 47,30 | 46,40 | -0,43 | -0,91% | 4,59M | 13:16:59 | ||
Ezz Steel | 75,93 | 80,00 | 74,20 | +1,33 | +1,78% | 1,43M | 13:16:59 | ||
Fawry Banking and Payment | 5,60 | 5,77 | 5,59 | +0,03 | +0,54% | 9,13M | 13:16:59 | ||
GB AUTO | 11,41 | 11,47 | 10,52 | +0,92 | +8,77% | 1,66M | 13:16:59 | ||
Ibnsina Pharma | 2,550 | 2,590 | 2,520 | 0,000 | 0,00% | 6,39M | 13:16:59 | ||
Juhayna Food | 17,65 | 17,79 | 16,93 | +0,71 | +4,19% | 1,19M | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,53 | 3,55 | 3,48 | +0,08 | +2,32% | 6,56M | 13:16:59 | ||
Misr El Gadida for Housing Dev | 9,75 | 9,91 | 9,70 | -1,21 | -11,04% | 8,30M | 13:16:59 | ||
Misr Fertilizers | 42,00 | 43,30 | 41,71 | +0,30 | +0,72% | 3,10M | 13:16:59 | ||
Orascom Construction Ltd | 260,94 | 269,00 | 258,00 | +3,44 | +1,34% | 49,11K | 13:16:59 | ||
Orascom Hotels | 10,23 | 10,42 | 10,06 | +0,13 | +1,29% | 767,37K | 13:16:59 | ||
Oriental Weavers | 21,00 | 21,09 | 20,50 | +0,46 | +2,24% | 345,09K | 13:16:59 | ||
Palm Hills Develop | 4,120 | 4,220 | 3,960 | +0,170 | +4,30% | 87,53M | 13:16:59 | ||
Qalaa Holdings | 1,790 | 1,824 | 1,732 | +0,066 | +3,83% | 32,52M | 13:16:59 | ||
Sidi Kerir | 27,06 | 27,65 | 26,85 | +0,07 | +0,26% | 1,13M | 13:16:59 | ||
T M G Holding | 52,40 | 53,50 | 50,03 | +2,16 | +4,30% | 6,88M | 13:16:59 | ||
Telecom Egypt | 29,51 | 29,75 | 29,15 | +0,39 | +1,34% | 290,40K | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores